# Volatility Strike Skew for SOXX

> Implied volatility strike skew chart for SOXX with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## SOXX quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 146.59 |
| Change | -0.17 |
| Open | 144.05 |
| Previous | 146.76 |
| High | 149.74 |
| Low | 143.13 |
| Bid | - |
| Ask | - |
| Volume | 35,935,187 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 5, 2026 |
| Impl Vol | 53.6% |
| Hist Vol | 48.7% |
| Opt Volume | 126,378 |
| Open Int | 2,474,899 |

On Oct 20, 2026, SOXX options across all expirations averaged 44.8% implied volatility for calls and 47.0% for puts (volume-weighted): puts trade 2.2 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/SOXX.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 77,376 | 44.8% | 47.0% |
| 415.00 | 44 | - | 50.1% |
| 420.00 | 230 | 49.9% | 55.9% |
| 425.00 | 93 | - | 46.2% |
| 430.00 | 60 | 47.7% | 53.7% |
| 435.00 | 24 | 136.4% | 50.6% |
| 440.00 | 5,088 | - | 56.2% |
| 445.00 | 904 | 52.8% | 41.6% |
| 447.50 | 15 | - | 68.7% |
| 450.00 | 6,415 | 46.6% | 52.3% |
| 452.50 | 2 | - | 53.5% |
| 455.00 | 1,029 | 46.5% | 43.6% |
| 457.50 | 7 | - | 62.9% |
| 460.00 | 5,566 | 52.7% | 43.3% |
| 462.50 | 13 | - | 59.4% |
| 465.00 | 2,559 | 55.8% | 48.3% |
| 467.50 | 1 | - | 56.9% |
| 470.00 | 156 | 56.2% | 46.9% |
| 472.50 | 7 | - | 55.2% |
| 475.00 | 685 | 48.4% | 48.1% |
| 477.50 | 51 | 57.7% | 52.9% |
| 480.00 | 12,354 | 53.7% | 45.2% |
| 482.50 | 10 | 54.5% | 55.9% |
| 485.00 | 5,331 | 45.0% | 43.1% |
| 487.50 | 65 | 52.4% | 51.7% |
| 490.00 | 1,851 | 44.5% | 44.0% |
| 492.50 | 104 | 65.4% | 40.1% |
| 495.00 | 1,490 | 51.3% | 45.0% |
| 497.50 | 26 | 63.0% | 42.3% |
| 500.00 | 4,105 | 49.1% | 45.5% |
| 502.50 | 450 | 54.7% | 42.4% |
| 505.00 | 339 | 49.7% | 39.0% |
| 507.50 | 68 | 51.9% | 39.8% |
| 510.00 | 563 | 45.3% | 38.4% |
| 512.50 | 231 | 54.6% | 38.9% |
| 515.00 | 1,633 | 49.4% | 26.6% |
| 517.50 | 199 | 48.5% | 35.9% |
| 520.00 | 11,233 | 44.8% | 34.9% |
| 522.50 | 137 | 48.1% | 36.6% |
| 525.00 | 3,380 | 45.3% | 34.0% |
| 527.50 | 18 | 49.4% | - |
| 530.00 | 537 | 45.5% | 32.2% |
| 532.50 | 19 | 52.9% | - |
| 535.00 | 466 | 41.5% | 31.8% |
| 537.50 | 328 | 47.4% | 36.7% |
| 540.00 | 1,463 | 46.7% | 34.8% |
| 545.00 | 320 | 44.6% | - |
| 547.50 | 9 | 50.6% | - |
| 550.00 | 250 | 42.5% | 36.0% |
| 552.50 | 9 | 44.6% | - |
| 555.00 | 24 | 42.6% | - |
| 557.50 | 1 | 45.9% | - |
| 560.00 | 265 | 48.9% | 36.6% |
| 562.50 | 14 | 52.1% | - |
| 565.00 | 32 | 45.0% | 44.8% |
| 567.50 | 30 | 43.1% | 44.8% |
| 570.00 | 6,571 | 41.1% | - |
| 572.50 | 9 | 41.5% | - |
| 575.00 | 128 | 39.5% | 44.8% |
| 577.50 | 41 | 42.6% | - |
| 580.00 | 179 | 42.8% | - |
| 585.00 | 113 | 39.9% | - |
| 587.50 | 32 | 68.5% | - |

## More for SOXX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOXX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOXX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOXX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOXX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOXX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOXX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOXX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOXX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt