# Volatility Strike Skew for SPCU

> Implied volatility strike skew chart for SPCU with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## SPCU quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 10.92 |
| Change | +1.17 |
| Open | 10.14 |
| Previous | 9.75 |
| High | 11.06 |
| Low | 9.94 |
| Bid | - |
| Ask | - |
| Volume | 1,987,611 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 130.1% |
| Hist Vol | 138.2% |
| Opt Volume | 337 |
| Open Int | 10,539 |

On Oct 19, 2026, SPCU options across all expirations averaged 104.3% implied volatility for calls and 114.8% for puts (volume-weighted): puts trade 10.5 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17, 2027-07-16, 2027-08-20, 2027-09-17, 2027-12-17.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/SPCU.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 269 | 104.3% | 114.8% |
| 10.00 | 7 | 95.4% | 103.7% |
| 11.00 | 27 | 109.7% | 119.0% |
| 12.00 | 34 | 99.0% | 107.9% |
| 13.00 | 21 | 102.1% | - |
| 14.00 | 4 | 105.7% | - |
| 15.00 | 123 | 106.3% | - |
| 16.00 | 31 | 106.8% | - |
| 17.00 | 22 | 95.2% | 112.8% |

## More for SPCU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPCU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPCU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPCU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPCU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPCU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPCU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPCU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPCU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt