Strike |
Volume |
Call IVol |
Put IVol |
All |
41,454 |
0.51 |
0.52 |
60 |
814 |
0.68 |
0.69 |
61 |
28 |
1.44 |
0.00 |
62.5 |
145 |
0.60 |
0.60 |
64 |
36 |
0.73 |
0.66 |
65 |
579 |
0.61 |
0.65 |
66 |
526 |
0.64 |
0.51 |
67 |
10 |
0.00 |
0.64 |
67.5 |
1,293 |
0.57 |
0.57 |
68 |
851 |
0.59 |
0.52 |
69 |
761 |
0.60 |
0.53 |
70 |
2,138 |
0.58 |
0.54 |
71 |
381 |
0.72 |
0.54 |
72 |
378 |
0.59 |
0.51 |
72.5 |
1,270 |
0.61 |
0.59 |
73 |
400 |
0.56 |
0.49 |
74 |
225 |
0.53 |
0.49 |
75 |
3,577 |
0.53 |
0.48 |
76 |
631 |
0.49 |
0.46 |
77 |
1,636 |
0.49 |
0.45 |
77.5 |
1,589 |
0.51 |
0.46 |
78 |
1,596 |
0.47 |
0.46 |
79 |
732 |
0.47 |
0.47 |
80 |
9,133 |
0.48 |
0.51 |
81 |
1,059 |
0.46 |
0.47 |
82 |
888 |
0.48 |
0.46 |
82.5 |
927 |
0.53 |
0.52 |
83 |
1,481 |
0.46 |
0.51 |
84 |
331 |
0.48 |
0.36 |
85 |
3,286 |
0.55 |
0.53 |
86 |
269 |
0.51 |
0.76 |
87 |
122 |
0.62 |
0.65 |
87.5 |
674 |
0.59 |
0.62 |
88 |
135 |
0.48 |
0.49 |
89 |
114 |
0.52 |
0.65 |
90 |
2,001 |
0.53 |
0.52 |
91 |
23 |
0.53 |
0.48 |
92 |
48 |
0.54 |
0.00 |
92.5 |
149 |
0.59 |
0.00 |
93 |
72 |
0.60 |
0.00 |
94 |
10 |
0.58 |
0.00 |
95 |
1,132 |
0.58 |
0.67 |
96 |
4 |
0.55 |
0.00 |