Strike |
Volume |
Call IVol |
Put IVol |
All |
8,539 |
0.42 |
0.44 |
230 |
30 |
0.00 |
0.55 |
240 |
212 |
0.00 |
0.47 |
250 |
125 |
0.51 |
0.46 |
255 |
31 |
0.00 |
0.46 |
260 |
435 |
0.47 |
0.43 |
265 |
29 |
0.60 |
0.45 |
267.5 |
4 |
0.00 |
0.50 |
270 |
495 |
0.45 |
0.44 |
272.5 |
8 |
0.00 |
0.49 |
275 |
236 |
0.47 |
0.40 |
277.5 |
17 |
0.49 |
0.47 |
280 |
329 |
0.46 |
0.44 |
282.5 |
60 |
0.44 |
0.41 |
285 |
1,631 |
0.44 |
0.46 |
287.5 |
203 |
0.47 |
0.41 |
290 |
327 |
0.46 |
0.44 |
292.5 |
33 |
0.43 |
0.34 |
295 |
107 |
0.46 |
0.36 |
297.5 |
48 |
0.42 |
0.00 |
300 |
767 |
0.46 |
0.37 |
302.5 |
317 |
0.47 |
0.35 |
305 |
65 |
0.44 |
0.36 |
307.5 |
12 |
0.41 |
0.41 |
310 |
199 |
0.43 |
0.44 |
312.5 |
14 |
0.47 |
0.00 |
315 |
40 |
0.42 |
0.47 |
317.5 |
1 |
0.41 |
0.00 |
320 |
2,428 |
0.40 |
0.41 |
322.5 |
2 |
0.54 |
0.00 |
325 |
252 |
0.41 |
0.00 |
327.5 |
9 |
0.46 |
0.00 |
330 |
72 |
0.41 |
0.41 |
332.5 |
1 |
0.92 |
0.00 |