# Volatility Strike Skew for TGT

> Implied volatility strike skew chart for TGT with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## TGT quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 165.90 |
| Change | +7.49 |
| Open | 161.21 |
| Previous | 158.41 |
| High | 167.60 |
| Low | 159.52 |
| Bid | - |
| Ask | - |
| Volume | 4,871,934 |
| Trades | - |
| Dividend | 0.62 |
| Yield | 4.08% |
| Ex-Div | Nov 14, 2017 |
| Split Date | Jul 20, 2000 |
| Impl Vol | 43.7% |
| Hist Vol | 30.0% |
| Opt Volume | 290,234 |
| Open Int | 393,211 |

On Oct 19, 2026, TGT options across all expirations averaged 36.2% implied volatility for calls and 33.3% for puts (volume-weighted): calls trade 2.9 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/TGT.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 9,841 | 36.2% | 33.3% |
| 120.00 | 58 | 32.7% | 43.8% |
| 125.00 | 27 | 37.9% | 38.0% |
| 130.00 | 69 | 30.6% | 39.5% |
| 135.00 | 157 | 29.3% | 40.1% |
| 137.00 | 1 | - | 62.1% |
| 138.00 | 1 | 103.5% | - |
| 139.00 | 7 | 100.5% | 42.2% |
| 140.00 | 202 | 47.1% | 39.5% |
| 141.00 | 8 | - | 42.8% |
| 142.00 | 24 | - | 32.4% |
| 143.00 | 19 | 53.3% | 34.7% |
| 144.00 | 100 | - | 31.3% |
| 145.00 | 172 | 40.8% | 34.7% |
| 146.00 | 253 | 69.0% | 33.6% |
| 147.00 | 356 | 49.8% | 33.9% |
| 148.00 | 220 | 40.0% | 31.9% |
| 149.00 | 698 | 44.1% | 31.0% |
| 150.00 | 1,214 | 40.7% | 32.8% |
| 152.50 | 523 | 35.7% | 30.7% |
| 155.00 | 1,606 | 35.7% | 31.7% |
| 157.50 | 1,124 | 33.0% | 27.0% |
| 160.00 | 1,196 | 34.4% | 34.5% |
| 162.50 | 385 | 34.4% | 41.7% |
| 165.00 | 633 | 34.9% | - |
| 167.50 | 64 | 33.7% | - |
| 170.00 | 226 | 37.7% | 34.9% |
| 172.50 | 22 | 36.4% | - |
| 175.00 | 219 | 36.4% | 31.8% |
| 177.50 | 6 | 49.1% | - |
| 180.00 | 171 | 34.7% | 27.6% |
| 182.50 | 1 | 86.4% | - |
| 185.00 | 79 | 34.5% | 30.9% |

## More for TGT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TGT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TGT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TGT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TGT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TGT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TGT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TGT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TGT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt