Strike |
Volume |
Call IVol |
Put IVol |
All |
20,209 |
0.24 |
0.23 |
140 |
90 |
0.39 |
0.36 |
145 |
61 |
0.33 |
0.32 |
146 |
1 |
0.65 |
0.00 |
149 |
10 |
0.00 |
0.42 |
150 |
195 |
0.32 |
0.31 |
152.5 |
95 |
0.00 |
0.32 |
155 |
187 |
0.34 |
0.29 |
157.5 |
53 |
0.00 |
0.24 |
160 |
976 |
0.37 |
0.28 |
162.5 |
176 |
0.37 |
0.23 |
165 |
3,728 |
0.27 |
0.23 |
167.5 |
969 |
0.26 |
0.21 |
170 |
4,449 |
0.23 |
0.21 |
172.5 |
2,117 |
0.22 |
0.19 |
175 |
2,024 |
0.23 |
0.25 |
177.5 |
570 |
0.21 |
0.16 |
180 |
1,565 |
0.22 |
0.23 |
182.5 |
169 |
0.23 |
0.28 |
185 |
1,487 |
0.24 |
0.28 |
187.5 |
19 |
0.25 |
0.00 |
190 |
471 |
0.24 |
0.00 |
192.5 |
2 |
0.24 |
0.00 |
195 |
449 |
0.26 |
0.00 |
197.5 |
2 |
0.24 |
0.00 |
200 |
322 |
0.29 |
0.00 |
205 |
22 |
0.32 |
0.00 |