Strike |
Volume |
Call IVol |
Put IVol |
All |
40,730 |
0.49 |
0.54 |
35 |
812 |
0.32 |
0.52 |
39 |
5 |
0.00 |
0.82 |
40 |
461 |
0.50 |
0.53 |
41 |
405 |
0.00 |
0.63 |
42 |
491 |
0.56 |
0.61 |
42.5 |
59 |
0.54 |
0.49 |
43 |
365 |
0.53 |
0.58 |
43.5 |
124 |
0.00 |
0.51 |
44 |
2,242 |
0.51 |
0.56 |
44.5 |
280 |
0.51 |
0.47 |
45 |
8,489 |
0.50 |
0.52 |
45.5 |
25 |
0.50 |
0.48 |
46 |
1,941 |
0.50 |
0.49 |
46.5 |
346 |
0.53 |
0.53 |
47 |
6,729 |
0.50 |
0.49 |
47.5 |
235 |
0.51 |
0.00 |
48 |
1,028 |
0.50 |
0.50 |
48.5 |
161 |
0.53 |
0.47 |
49 |
723 |
0.52 |
0.50 |
49.5 |
380 |
0.51 |
0.56 |
50 |
1,317 |
0.50 |
0.49 |
50.5 |
412 |
0.51 |
0.59 |
51 |
6,050 |
0.48 |
0.37 |
51.5 |
183 |
0.50 |
0.61 |
52 |
419 |
0.48 |
0.55 |
52.5 |
26 |
0.52 |
0.47 |
53 |
5,651 |
0.47 |
0.43 |
53.5 |
4 |
0.62 |
0.00 |
54 |
278 |
0.50 |
0.65 |
54.5 |
14 |
0.48 |
0.50 |
55 |
673 |
0.46 |
0.65 |
55.5 |
1 |
0.46 |
0.00 |
56 |
264 |
0.47 |
0.40 |
56.5 |
4 |
0.48 |
0.00 |
57 |
63 |
0.53 |
0.39 |
58 |
70 |
0.49 |
0.00 |