# Volatility Strike Skew for TPL

> Implied volatility strike skew chart for TPL with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## TPL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 278.28 |
| Change | +5.92 |
| Open | 272.29 |
| Previous | 272.36 |
| High | 285.84 |
| Low | 268.74 |
| Bid | - |
| Ask | - |
| Volume | 485,802 |
| Trades | - |
| Dividend | 1.00 |
| Yield | 0.12% |
| Ex-Div | Mar 7, 2017 |
| Split Date | - |
| Impl Vol | 46.7% |
| Hist Vol | 123.3% |
| Opt Volume | 987 |
| Open Int | 21,215 |

On Oct 19, 2026, TPL options across all expirations averaged 45.5% implied volatility for calls and 45.2% for puts (volume-weighted): puts and calls are priced about the same.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/TPL.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 458 | 45.5% | 45.2% |
| 280.00 | 11 | 49.7% | 45.3% |
| 290.00 | 20 | - | 45.3% |
| 300.00 | 19 | - | 46.1% |
| 310.00 | 12 | - | 45.3% |
| 320.00 | 19 | - | 46.0% |
| 330.00 | 17 | 47.7% | 44.6% |
| 340.00 | 20 | 44.2% | 45.9% |
| 350.00 | 21 | 45.9% | 45.4% |
| 360.00 | 81 | 46.0% | 43.9% |
| 370.00 | 62 | 46.6% | 42.7% |
| 380.00 | 33 | 44.5% | 42.5% |
| 390.00 | 9 | 46.0% | - |
| 400.00 | 134 | 44.8% | - |

## More for TPL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TPL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TPL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TPL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TPL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TPL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TPL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TPL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TPL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt