Strike |
Volume |
Call IVol |
Put IVol |
All |
230,218 |
0.52 |
0.57 |
44 |
25 |
0.58 |
0.65 |
45 |
2,843 |
0.75 |
0.87 |
46 |
114 |
1.26 |
0.80 |
47 |
264 |
1.16 |
0.64 |
48 |
1,322 |
1.05 |
0.85 |
49 |
1,366 |
0.92 |
0.80 |
50 |
4,342 |
0.86 |
0.67 |
51 |
1,437 |
0.65 |
0.68 |
52 |
3,693 |
0.66 |
0.64 |
53 |
2,283 |
0.61 |
0.64 |
53.5 |
933 |
0.66 |
0.64 |
54 |
2,614 |
0.73 |
0.63 |
54.5 |
1,084 |
0.69 |
0.63 |
55 |
5,783 |
0.61 |
0.60 |
55.5 |
1,867 |
0.61 |
0.60 |
56 |
13,537 |
0.62 |
0.59 |
56.5 |
1,977 |
0.62 |
0.57 |
57 |
5,518 |
0.60 |
0.56 |
57.5 |
3,024 |
0.58 |
0.56 |
58 |
10,741 |
0.58 |
0.55 |
58.5 |
6,552 |
0.56 |
0.54 |
59 |
28,315 |
0.56 |
0.53 |
59.5 |
8,212 |
0.54 |
0.52 |
60 |
26,072 |
0.53 |
0.51 |
60.5 |
6,893 |
0.53 |
0.50 |
61 |
15,322 |
0.52 |
0.50 |
61.5 |
5,880 |
0.51 |
0.49 |
62 |
18,017 |
0.50 |
0.48 |
62.5 |
6,185 |
0.49 |
0.47 |
63 |
10,347 |
0.49 |
0.47 |
63.5 |
1,495 |
0.48 |
0.47 |
64 |
5,495 |
0.47 |
0.45 |
64.5 |
1,027 |
0.47 |
0.50 |
65 |
11,087 |
0.47 |
0.44 |
65.5 |
50 |
0.48 |
0.44 |
66 |
3,452 |
0.46 |
0.45 |
66.5 |
24 |
0.49 |
0.00 |
67 |
739 |
0.47 |
0.44 |
68 |
1,079 |
0.47 |
0.43 |
69 |
1,127 |
0.47 |
0.46 |
70 |
4,359 |
0.50 |
0.60 |
71 |
858 |
0.45 |
0.88 |
72 |
372 |
0.52 |
0.00 |
73 |
946 |
0.49 |
0.00 |
74 |
139 |
0.52 |
0.00 |
75 |
1,407 |
0.49 |
0.57 |