# Volatility Strike Skew for TRMD

> Implied volatility strike skew chart for TRMD with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## TRMD quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 34.54 |
| Change | +0.15 |
| Open | 35.26 |
| Previous | 34.39 |
| High | 35.72 |
| Low | 34.32 |
| Bid | - |
| Ask | - |
| Volume | 1,714,902 |
| Trades | - |
| Dividend | 0.73 |
| Yield | 15.11% |
| Ex-Div | Apr 23, 2009 |
| Split Date | - |
| Impl Vol | 69.1% |
| Hist Vol | 40.7% |
| Opt Volume | 592 |
| Open Int | 28,028 |

On Oct 19, 2026, TRMD options across all expirations averaged 46.0% implied volatility for calls and 54.7% for puts (volume-weighted): puts trade 8.6 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/TRMD.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 606 | 46.0% | 54.7% |
| 27.50 | 2 | - | 54.6% |
| 30.00 | 20 | 38.5% | - |
| 32.50 | 136 | 48.0% | 52.7% |
| 35.00 | 58 | 46.5% | 57.6% |
| 37.50 | 61 | 50.8% | 46.4% |
| 40.00 | 181 | 41.8% | 61.5% |
| 42.50 | 41 | 51.4% | 38.2% |
| 45.00 | 101 | 49.6% | 64.9% |
| 47.50 | 6 | 54.2% | 79.6% |

## More for TRMD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TRMD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TRMD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TRMD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TRMD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TRMD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TRMD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TRMD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TRMD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt