Strike |
Volume |
Call IVol |
Put IVol |
All |
1,853,585 |
0.60 |
0.61 |
123 |
10 |
0.00 |
0.89 |
123.33 |
39 |
0.64 |
0.57 |
124 |
22 |
0.00 |
0.87 |
125 |
12,805 |
0.72 |
0.74 |
126 |
44 |
0.82 |
0.86 |
126.67 |
403 |
0.62 |
0.56 |
127 |
80 |
1.05 |
0.85 |
128 |
1,089 |
0.00 |
0.84 |
129 |
714 |
0.90 |
0.84 |
130 |
27,621 |
0.83 |
0.67 |
131 |
239 |
0.87 |
0.82 |
132 |
479 |
0.88 |
0.82 |
133 |
141 |
0.72 |
0.81 |
133.33 |
666 |
0.60 |
0.54 |
134 |
310 |
0.70 |
0.81 |
135 |
17,020 |
0.69 |
0.71 |
136 |
372 |
0.79 |
0.80 |
136.67 |
286 |
0.59 |
0.54 |
137 |
297 |
0.84 |
0.79 |
138 |
114 |
0.86 |
0.79 |
139 |
4,793 |
0.81 |
0.71 |
140 |
49,548 |
0.55 |
0.67 |
141 |
2,937 |
0.64 |
0.71 |
142 |
5,201 |
0.93 |
0.67 |
143 |
6,083 |
0.91 |
0.65 |
143.33 |
427 |
0.58 |
0.53 |
144 |
10,606 |
0.72 |
0.66 |
145 |
53,275 |
0.75 |
0.62 |
146 |
8,349 |
0.49 |
0.63 |
146.67 |
281 |
0.59 |
0.52 |
147 |
14,046 |
0.67 |
0.64 |
148 |
23,385 |
0.64 |
0.61 |
149 |
20,567 |
0.72 |
0.59 |
150 |
308,235 |
0.59 |
0.62 |
152.5 |
81,458 |
0.63 |
0.58 |
153.33 |
223 |
0.56 |
0.51 |
155 |
238,624 |
0.60 |
0.57 |
156.67 |
542 |
0.56 |
0.51 |
157.5 |
133,296 |
0.57 |
0.57 |
160 |
215,674 |
0.57 |
0.57 |
162.5 |
76,592 |
0.56 |
0.55 |
163.33 |
749 |
0.54 |
0.50 |
165 |
103,951 |
0.58 |
0.56 |
166.67 |
1,079 |
0.54 |
0.49 |
167.5 |
48,694 |
0.56 |
0.55 |
170 |
119,536 |
0.60 |
0.56 |
172.5 |
38,118 |
0.60 |
0.56 |
173.33 |
726 |
0.53 |
0.49 |
175 |
82,625 |
0.63 |
0.62 |
177.5 |
15,105 |
0.65 |
0.51 |
180 |
50,271 |
0.65 |
0.53 |
182.5 |
5,485 |
0.70 |
0.84 |
183.33 |
196 |
0.52 |
0.46 |
185 |
26,625 |
0.67 |
0.51 |
186.67 |
169 |
0.52 |
0.47 |
187.5 |
4,684 |
0.74 |
0.49 |
190 |
38,679 |
0.69 |
0.72 |