Strike |
Volume |
Call IVol |
Put IVol |
All |
15,695 |
0.51 |
0.50 |
62.5 |
1 |
0.00 |
0.51 |
65 |
715 |
1.17 |
0.56 |
67.5 |
98 |
0.85 |
0.56 |
69 |
2 |
0.00 |
0.57 |
70 |
987 |
0.72 |
0.53 |
71 |
2 |
0.00 |
0.46 |
72 |
17 |
0.60 |
0.49 |
72.5 |
200 |
0.62 |
0.61 |
73 |
20 |
0.55 |
0.60 |
74 |
96 |
0.00 |
0.61 |
75 |
600 |
0.54 |
0.55 |
76 |
779 |
0.48 |
0.48 |
77 |
150 |
0.43 |
0.48 |
77.5 |
158 |
0.65 |
0.54 |
78 |
62 |
0.50 |
0.47 |
79 |
260 |
0.54 |
0.46 |
80 |
1,585 |
0.53 |
0.47 |
81 |
419 |
0.49 |
0.46 |
82 |
1,166 |
0.48 |
0.45 |
82.5 |
484 |
0.54 |
0.50 |
83 |
383 |
0.49 |
0.44 |
84 |
562 |
0.49 |
0.45 |
85 |
1,115 |
0.52 |
0.51 |
86 |
377 |
0.49 |
0.45 |
87 |
669 |
0.47 |
0.48 |
87.5 |
418 |
0.54 |
0.54 |
88 |
2,606 |
0.47 |
0.41 |
89 |
57 |
0.54 |
0.44 |
90 |
862 |
0.56 |
0.59 |
91 |
30 |
0.49 |
0.00 |
92 |
28 |
0.48 |
0.39 |
92.5 |
210 |
0.56 |
0.47 |
93 |
23 |
0.51 |
0.00 |
94 |
33 |
0.48 |
0.00 |
95 |
307 |
0.57 |
0.60 |
96 |
13 |
0.69 |
0.00 |
97 |
6 |
0.66 |
0.00 |
98 |
8 |
0.49 |
0.00 |
100 |
187 |
0.53 |
0.46 |