# Volatility Strike Skew for TTWO

> Implied volatility strike skew chart for TTWO with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## TTWO quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 224.64 |
| Change | +17.24 |
| Open | 218.25 |
| Previous | 207.40 |
| High | 229.46 |
| Low | 214.29 |
| Bid | - |
| Ask | - |
| Volume | 8,191,178 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| Ex-Div | Sep 25, 2008 |
| Split Date | Apr 12, 2005 |
| Impl Vol | 65.8% |
| Hist Vol | 33.5% |
| Opt Volume | 56,683 |
| Open Int | 348,725 |

On Oct 20, 2026, TTWO options across all expirations averaged 50.3% implied volatility for calls and 46.5% for puts (volume-weighted): calls trade 3.8 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/TTWO.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 5,159 | 50.3% | 46.5% |
| 165.00 | 74 | 104.2% | 49.5% |
| 167.50 | 6 | 98.0% | - |
| 170.00 | 292 | - | 47.8% |
| 175.00 | 262 | - | 48.1% |
| 180.00 | 319 | 47.1% | 47.3% |
| 182.50 | 70 | - | 49.5% |
| 185.00 | 263 | - | 45.8% |
| 190.00 | 400 | - | 49.1% |
| 192.50 | 34 | - | 42.7% |
| 195.00 | 204 | - | 49.3% |
| 197.50 | 72 | - | 41.3% |
| 200.00 | 1,402 | 50.1% | 41.4% |
| 202.50 | 64 | 27.5% | 41.4% |
| 205.00 | 163 | 42.7% | 47.9% |
| 207.50 | 54 | 50.2% | - |
| 210.00 | 328 | 49.8% | 49.0% |
| 212.50 | 78 | 40.6% | - |
| 215.00 | 195 | 42.7% | 61.3% |
| 217.50 | 43 | 42.5% | - |
| 220.00 | 328 | 52.6% | 52.1% |
| 222.50 | 3 | 48.3% | - |
| 225.00 | 55 | 52.3% | 73.5% |
| 227.50 | 12 | 53.1% | - |
| 230.00 | 84 | 54.6% | 52.4% |
| 235.00 | 6 | 53.6% | - |
| 240.00 | 345 | 57.1% | - |
| 245.00 | 3 | 57.1% | - |

## More for TTWO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TTWO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TTWO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TTWO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TTWO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TTWO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TTWO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TTWO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TTWO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt