Strike |
Volume |
Call IVol |
Put IVol |
All |
22,184 |
0.59 |
0.62 |
36 |
7 |
0.67 |
0.55 |
36.5 |
1 |
1.04 |
0.00 |
37 |
2 |
0.63 |
0.60 |
38 |
19 |
0.70 |
0.68 |
39 |
150 |
0.76 |
0.61 |
40 |
335 |
0.60 |
0.59 |
40.5 |
8 |
0.00 |
0.60 |
41 |
85 |
0.60 |
0.57 |
41.5 |
4 |
0.80 |
0.71 |
42 |
90 |
0.71 |
0.61 |
42.5 |
3 |
0.00 |
0.62 |
43 |
151 |
0.59 |
0.72 |
43.5 |
5 |
0.00 |
0.55 |
44 |
115 |
0.61 |
0.57 |
44.5 |
11 |
0.00 |
0.53 |
45 |
571 |
0.53 |
0.67 |
45.5 |
6 |
0.00 |
0.60 |
46 |
242 |
0.53 |
0.71 |
46.5 |
61 |
0.53 |
0.73 |
47 |
702 |
0.58 |
0.61 |
47.5 |
293 |
0.64 |
0.64 |
48 |
3,039 |
0.53 |
0.62 |
48.5 |
699 |
0.70 |
0.55 |
49 |
4,503 |
0.74 |
0.66 |
49.5 |
409 |
0.74 |
0.56 |
50 |
6,113 |
0.52 |
0.56 |
51 |
368 |
0.62 |
0.64 |
52 |
84 |
0.57 |
0.58 |
53 |
114 |
0.67 |
0.61 |
54 |
404 |
0.70 |
0.00 |
55 |
2,154 |
0.50 |
0.62 |
56 |
8 |
0.56 |
0.00 |
57 |
28 |
0.63 |
0.64 |
58 |
62 |
0.63 |
0.00 |
59 |
26 |
0.61 |
0.00 |
60 |
1,286 |
0.54 |
0.47 |
61 |
24 |
0.70 |
0.61 |
62 |
2 |
0.53 |
0.00 |