# Volatility Strike Skew for UAL

> Implied volatility strike skew chart for UAL with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## UAL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 120.38 |
| Change | +7.64 |
| Open | 117.92 |
| Previous | 112.74 |
| High | 122.08 |
| Low | 117.51 |
| Bid | - |
| Ask | - |
| Volume | 6,724,814 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 46.7% |
| Hist Vol | 47.5% |
| Opt Volume | 102,792 |
| Open Int | 620,345 |

On Oct 19, 2026, UAL options across all expirations averaged 62.5% implied volatility for calls and 57.0% for puts (volume-weighted): calls trade 5.5 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-09-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/UAL.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 15,604 | 62.5% | 57.0% |
| 75.00 | 96 | 50.1% | 51.1% |
| 77.50 | 4 | - | 46.2% |
| 80.00 | 813 | 70.7% | 56.0% |
| 82.50 | 16 | 47.5% | 47.4% |
| 85.00 | 911 | 53.7% | 55.4% |
| 86.00 | 255 | 86.4% | 73.2% |
| 87.00 | 175 | 96.5% | 64.6% |
| 87.50 | 40 | 64.4% | 46.5% |
| 88.00 | 184 | 92.6% | 72.9% |
| 89.00 | 317 | 97.8% | 73.7% |
| 90.00 | 932 | 53.9% | 52.5% |
| 91.00 | 129 | - | 67.8% |
| 92.00 | 178 | 77.0% | 72.2% |
| 92.50 | 478 | - | 47.3% |
| 93.00 | 73 | 68.2% | 60.4% |
| 94.00 | 144 | 74.6% | 59.9% |
| 95.00 | 929 | 57.2% | 56.3% |
| 96.00 | 496 | 66.0% | 67.1% |
| 97.00 | 1,911 | 71.9% | 54.3% |
| 97.50 | 217 | 47.9% | 46.2% |
| 98.00 | 1,837 | 71.5% | 54.3% |
| 99.00 | 100 | 68.6% | 53.2% |
| 100.00 | 1,411 | 57.2% | 47.0% |
| 101.00 | 89 | 65.1% | 63.3% |
| 102.00 | 170 | 62.0% | 45.7% |
| 103.00 | 191 | 63.3% | 40.5% |
| 104.00 | 138 | 63.1% | 39.3% |
| 105.00 | 745 | 60.7% | 42.3% |
| 106.00 | 204 | 56.4% | 30.4% |
| 107.00 | 212 | 69.1% | 41.9% |
| 108.00 | 98 | 62.9% | 47.3% |
| 109.00 | 37 | 60.1% | 43.5% |
| 110.00 | 1,081 | 49.0% | 42.6% |
| 111.00 | 33 | 68.6% | - |
| 112.00 | 133 | 54.6% | - |
| 113.00 | 75 | 66.4% | - |
| 114.00 | 42 | 60.1% | - |
| 115.00 | 674 | 47.9% | 40.1% |
| 116.00 | 26 | 70.7% | - |
| 117.00 | 8 | 74.9% | - |
| 118.00 | 2 | 57.9% | - |

## More for UAL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UAL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UAL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UAL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UAL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UAL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UAL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UAL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt