Strike |
Volume |
Call IVol |
Put IVol |
All |
87,526 |
0.55 |
0.55 |
30 |
129 |
0.47 |
0.50 |
32 |
280 |
0.00 |
0.69 |
33 |
350 |
1.08 |
0.49 |
34 |
187 |
0.84 |
0.70 |
35 |
192 |
0.71 |
0.53 |
35.5 |
5 |
1.43 |
0.00 |
36 |
184 |
0.62 |
0.60 |
37 |
785 |
0.53 |
0.55 |
37.5 |
45 |
1.06 |
0.72 |
38 |
371 |
0.58 |
0.59 |
38.5 |
101 |
0.00 |
0.71 |
39 |
1,329 |
0.54 |
0.53 |
39.5 |
1,462 |
1.43 |
0.60 |
40 |
2,599 |
0.61 |
0.55 |
40.5 |
749 |
0.65 |
0.59 |
41 |
2,294 |
0.59 |
0.54 |
41.5 |
731 |
0.64 |
0.55 |
42 |
3,586 |
0.61 |
0.47 |
42.5 |
3,155 |
0.56 |
0.50 |
43 |
7,742 |
0.52 |
0.49 |
43.5 |
2,828 |
0.61 |
0.50 |
44 |
4,405 |
0.51 |
0.50 |
44.5 |
1,765 |
0.59 |
0.44 |
45 |
5,992 |
0.55 |
0.45 |
45.5 |
2,116 |
0.58 |
0.59 |
46 |
11,909 |
0.49 |
0.49 |
46.5 |
399 |
0.69 |
0.90 |
47 |
1,869 |
0.58 |
0.45 |
47.5 |
325 |
0.70 |
0.35 |
48 |
1,920 |
0.60 |
1.81 |
48.5 |
574 |
0.72 |
1.22 |
49 |
11,613 |
0.66 |
1.48 |
49.5 |
63 |
0.00 |
1.73 |
50 |
14,151 |
0.48 |
1.22 |
51 |
77 |
0.94 |
1.74 |
52 |
92 |
1.01 |
1.82 |
52.5 |
697 |
0.42 |
0.58 |
53 |
39 |
0.47 |
0.35 |
54 |
416 |
0.69 |
0.35 |