Strike |
Volume |
Call IVol |
Put IVol |
All |
82,038 |
0.82 |
0.86 |
29.5 |
2 |
0.00 |
1.51 |
30 |
246 |
0.78 |
0.81 |
30.5 |
115 |
0.00 |
1.50 |
31 |
190 |
0.76 |
1.28 |
31.5 |
42 |
0.00 |
1.40 |
32 |
308 |
0.80 |
0.73 |
32.5 |
75 |
0.86 |
0.94 |
33 |
407 |
0.85 |
0.91 |
33.5 |
19 |
0.00 |
1.21 |
34 |
596 |
0.85 |
0.82 |
34.5 |
139 |
1.10 |
1.07 |
35 |
1,367 |
0.64 |
0.88 |
35.5 |
421 |
0.73 |
1.11 |
36 |
587 |
0.91 |
1.00 |
36.5 |
145 |
1.17 |
1.09 |
37 |
2,288 |
0.67 |
0.96 |
37.5 |
341 |
1.11 |
0.86 |
38 |
2,013 |
0.70 |
1.00 |
38.5 |
283 |
1.04 |
0.84 |
39 |
11,047 |
1.08 |
0.96 |
39.5 |
759 |
0.96 |
1.00 |
40 |
8,384 |
0.77 |
0.73 |
40.5 |
1,065 |
0.94 |
0.92 |
41 |
12,511 |
0.98 |
0.89 |
41.5 |
4,189 |
0.97 |
0.88 |
42 |
2,269 |
0.84 |
0.66 |
42.5 |
1,041 |
0.88 |
0.67 |
43 |
2,138 |
0.80 |
0.59 |
43.5 |
319 |
0.95 |
0.61 |
44 |
1,095 |
0.83 |
0.64 |
44.5 |
2,161 |
0.93 |
0.70 |
45 |
7,731 |
0.64 |
0.58 |
45.5 |
188 |
0.90 |
0.65 |
46 |
3,126 |
0.86 |
0.55 |
46.5 |
586 |
0.91 |
0.67 |
47 |
3,796 |
0.60 |
0.61 |
47.5 |
133 |
0.78 |
0.89 |
48 |
719 |
0.66 |
0.55 |
48.5 |
32 |
0.84 |
0.00 |
49 |
1,827 |
0.58 |
0.54 |
49.5 |
7 |
0.96 |
0.00 |
50 |
6,276 |
0.59 |
0.53 |
51 |
1 |
0.68 |
0.00 |
52 |
405 |
0.70 |
0.00 |
52.5 |
649 |
0.56 |
0.51 |