# Volatility Strike Skew for UBER

> Implied volatility strike skew chart for UBER with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## UBER quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 71.17 |
| Change | +2.58 |
| Open | 69.50 |
| Previous | 68.59 |
| High | 71.26 |
| Low | 68.84 |
| Bid | - |
| Ask | - |
| Volume | 19,029,042 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 37.6% |
| Hist Vol | 34.8% |
| Opt Volume | 97,625 |
| Open Int | 1,516,129 |

On Oct 19, 2026, UBER options across all expirations averaged 41.7% implied volatility for calls and 38.7% for puts (volume-weighted): calls trade 3.0 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/UBER.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 52,572 | 41.7% | 38.7% |
| 52.50 | 484 | - | 39.8% |
| 55.00 | 830 | 119.3% | 39.4% |
| 57.00 | 22 | 149.4% | 54.4% |
| 57.50 | 945 | - | 39.1% |
| 58.00 | 41 | 143.1% | 43.8% |
| 59.00 | 66 | 138.6% | 50.7% |
| 60.00 | 824 | 59.6% | 42.0% |
| 61.00 | 71 | 95.5% | 43.9% |
| 62.00 | 116 | 86.9% | 50.6% |
| 62.50 | 409 | 42.7% | 38.5% |
| 63.00 | 163 | 79.0% | 44.3% |
| 64.00 | 2,407 | 55.6% | 41.8% |
| 65.00 | 3,370 | 51.6% | 39.4% |
| 66.00 | 2,564 | 61.2% | 41.2% |
| 67.00 | 803 | 48.1% | 37.0% |
| 67.50 | 1,321 | 43.4% | 39.4% |
| 68.00 | 1,460 | 44.3% | 35.8% |
| 69.00 | 1,179 | 41.9% | 35.7% |
| 70.00 | 6,473 | 40.7% | 36.1% |
| 71.00 | 5,574 | 40.4% | 34.5% |
| 72.00 | 3,706 | 38.6% | 30.2% |
| 72.50 | 1,184 | 41.2% | 34.5% |
| 73.00 | 3,105 | 40.1% | 27.0% |
| 74.00 | 1,876 | 38.9% | 35.9% |
| 75.00 | 5,203 | 40.6% | 35.9% |
| 76.00 | 999 | 41.3% | 34.9% |
| 77.00 | 437 | 45.0% | 34.7% |
| 77.50 | 1,227 | 42.3% | 36.8% |
| 78.00 | 402 | 45.4% | 34.7% |
| 79.00 | 150 | 49.5% | 34.7% |
| 80.00 | 3,141 | 42.1% | 33.0% |
| 81.00 | 184 | 48.2% | - |
| 82.00 | 137 | 45.1% | 34.7% |
| 82.50 | 435 | 39.5% | 30.7% |
| 83.00 | 507 | 51.8% | - |
| 85.00 | 675 | 42.5% | 31.7% |
| 87.50 | 82 | 40.1% | - |

## More for UBER

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UBER.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UBER.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UBER.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UBER)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UBER.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UBER.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UBER.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UBER.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt