Strike |
Volume |
Call IVol |
Put IVol |
All |
51,904 |
0.39 |
0.42 |
57.5 |
42 |
0.55 |
0.47 |
60 |
561 |
0.64 |
0.53 |
62 |
231 |
0.56 |
0.49 |
62.5 |
546 |
0.58 |
0.56 |
63 |
204 |
0.79 |
0.47 |
64 |
33 |
0.00 |
0.46 |
65 |
1,431 |
0.39 |
0.50 |
66 |
344 |
0.58 |
0.49 |
67 |
504 |
0.33 |
0.45 |
67.5 |
1,822 |
0.36 |
0.47 |
68 |
909 |
0.50 |
0.41 |
69 |
432 |
0.51 |
0.43 |
70 |
3,424 |
0.44 |
0.45 |
71 |
1,337 |
0.44 |
0.39 |
72 |
1,593 |
0.43 |
0.37 |
72.5 |
2,789 |
0.45 |
0.53 |
73 |
2,109 |
0.39 |
0.36 |
74 |
4,845 |
0.38 |
0.35 |
75 |
4,550 |
0.38 |
0.39 |
76 |
3,075 |
0.36 |
0.35 |
77 |
1,859 |
0.36 |
0.33 |
77.5 |
1,479 |
0.42 |
0.40 |
78 |
1,078 |
0.36 |
0.32 |
79 |
1,133 |
0.36 |
0.34 |
80 |
9,548 |
0.38 |
0.39 |
81 |
300 |
0.38 |
0.47 |
82 |
356 |
0.38 |
0.26 |
82.5 |
1,020 |
0.46 |
0.45 |
83 |
155 |
0.41 |
0.00 |
84 |
76 |
0.38 |
0.00 |
85 |
2,874 |
0.43 |
0.40 |
86 |
14 |
0.37 |
0.00 |
87 |
12 |
0.43 |
0.34 |
87.5 |
139 |
0.43 |
0.42 |
88 |
18 |
0.49 |
0.00 |
89 |
6 |
0.49 |
0.34 |
90 |
1,056 |
0.42 |
0.40 |