Strike |
Volume |
Call IVol |
Put IVol |
All |
5,767 |
0.32 |
0.32 |
340 |
11 |
0.00 |
0.38 |
345 |
6 |
0.00 |
0.38 |
350 |
2 |
0.46 |
0.34 |
355 |
3 |
0.00 |
0.39 |
360 |
72 |
0.37 |
0.42 |
365 |
38 |
0.00 |
0.40 |
370 |
55 |
0.39 |
0.35 |
375 |
60 |
0.00 |
0.34 |
377.5 |
1 |
0.00 |
0.38 |
380 |
607 |
0.40 |
0.34 |
385 |
612 |
0.40 |
0.33 |
387.5 |
14 |
0.00 |
0.33 |
390 |
86 |
0.38 |
0.32 |
392.5 |
35 |
0.35 |
0.32 |
395 |
49 |
0.37 |
0.32 |
397.5 |
38 |
0.30 |
0.29 |
400 |
238 |
0.34 |
0.29 |
402.5 |
15 |
0.32 |
0.30 |
405 |
279 |
0.30 |
0.29 |
407.5 |
110 |
0.30 |
0.28 |
410 |
437 |
0.31 |
0.29 |
412.5 |
23 |
0.31 |
0.30 |
415 |
348 |
0.30 |
0.28 |
417.5 |
48 |
0.31 |
0.25 |
420 |
329 |
0.29 |
0.25 |
422.5 |
39 |
0.30 |
0.00 |
425 |
156 |
0.30 |
0.24 |
427.5 |
43 |
0.30 |
0.00 |
430 |
653 |
0.31 |
0.30 |
432.5 |
4 |
0.30 |
0.00 |
435 |
591 |
0.32 |
0.24 |
437.5 |
14 |
0.28 |
0.00 |
440 |
181 |
0.35 |
0.38 |
442.5 |
4 |
0.35 |
0.00 |
445 |
145 |
0.38 |
0.31 |
447.5 |
5 |
0.36 |
0.00 |
450 |
167 |
0.34 |
0.31 |
452.5 |
8 |
0.39 |
0.00 |
455 |
76 |
0.37 |
0.00 |
460 |
35 |
0.35 |
0.36 |
465 |
68 |
0.42 |
0.35 |
470 |
33 |
0.40 |
0.00 |
475 |
8 |
0.35 |
0.33 |
480 |
21 |
0.34 |
0.38 |