Strike |
Volume |
Call IVol |
Put IVol |
All |
17,767 |
0.26 |
0.27 |
380 |
186 |
0.00 |
0.28 |
385 |
6 |
0.00 |
0.33 |
390 |
7 |
0.00 |
0.32 |
395 |
1 |
0.00 |
0.34 |
400 |
427 |
0.28 |
0.44 |
405 |
5 |
0.00 |
0.33 |
410 |
222 |
0.39 |
0.31 |
415 |
24 |
0.00 |
0.33 |
420 |
213 |
0.33 |
0.31 |
425 |
53 |
0.00 |
0.29 |
430 |
836 |
0.27 |
0.29 |
435 |
470 |
0.38 |
0.27 |
440 |
502 |
0.30 |
0.26 |
445 |
377 |
0.33 |
0.23 |
447.5 |
196 |
0.27 |
0.22 |
450 |
1,015 |
0.26 |
0.23 |
452.5 |
224 |
0.24 |
0.20 |
455 |
1,148 |
0.27 |
0.23 |
457.5 |
349 |
0.22 |
0.20 |
460 |
1,825 |
0.26 |
0.23 |
462.5 |
265 |
0.22 |
0.16 |
465 |
695 |
0.24 |
0.26 |
467.5 |
207 |
0.24 |
0.27 |
470 |
2,122 |
0.26 |
0.20 |
472.5 |
236 |
0.27 |
0.24 |
475 |
645 |
0.25 |
0.26 |
477.5 |
57 |
0.30 |
0.21 |
480 |
944 |
0.27 |
0.23 |
482.5 |
32 |
0.29 |
0.00 |
485 |
383 |
0.31 |
0.23 |
487.5 |
11 |
0.31 |
0.25 |
490 |
781 |
0.28 |
0.21 |
492.5 |
40 |
0.31 |
0.39 |
495 |
64 |
0.28 |
0.00 |
497.5 |
19 |
0.31 |
0.00 |
500 |
1,017 |
0.27 |
0.21 |
502.5 |
5 |
0.32 |
0.00 |
505 |
35 |
0.29 |
0.25 |
507.5 |
8 |
0.32 |
0.00 |
510 |
590 |
0.27 |
0.21 |
515 |
5 |
0.40 |
0.00 |
520 |
664 |
0.33 |
0.35 |
525 |
3 |
0.33 |
0.00 |
530 |
767 |
0.26 |
0.42 |
535 |
86 |
0.37 |
0.26 |