# Volatility Strike Skew for UPS

> Implied volatility strike skew chart for UPS with option volume overlay.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## UPS quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 112.40 |
| Change | +2.02 |
| Open | 111.80 |
| Previous | 110.38 |
| High | 112.58 |
| Low | 111.11 |
| Bid | - |
| Ask | - |
| Volume | 7,603,682 |
| Trades | - |
| Dividend | 1.64 |
| Yield | 5.68% |
| Ex-Div | Feb 19, 2027 (estimated, not declared yet) |
| Split Date | - |
| Impl Vol | 26.1% |
| Hist Vol | 29.8% |
| Opt Volume | 331,421 |
| Open Int | 448,274 |

On Oct 23, 2026, UPS options across all expirations averaged 40.1% implied volatility for calls and 41.0% for puts (volume-weighted): puts trade 0.9 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-23, 2026-10-22, 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16). Example: `/screener/volatility-skew/UPS.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 13,887 | 40.1% | 41.0% |
| 80.00 | 246 | 30.7% | 48.0% |
| 81.00 | 5 | - | 68.9% |
| 82.00 | 23 | - | 68.1% |
| 83.00 | 7 | - | 66.7% |
| 84.00 | 8 | - | 65.3% |
| 85.00 | 181 | 11.1% | 39.0% |
| 86.00 | 13 | - | 64.8% |
| 87.00 | 114 | - | 62.6% |
| 88.00 | 20 | - | 51.8% |
| 89.00 | 28 | - | 57.4% |
| 90.00 | 1,160 | 28.7% | 37.7% |
| 91.00 | 40 | - | 52.8% |
| 92.00 | 73 | 37.4% | 51.1% |
| 93.00 | 207 | 68.5% | 43.3% |
| 94.00 | 449 | 59.5% | 54.5% |
| 95.00 | 1,941 | 32.9% | 36.2% |
| 96.00 | 52 | 62.4% | 57.0% |
| 97.00 | 207 | 42.6% | 55.3% |
| 98.00 | 201 | 44.1% | 42.4% |
| 99.00 | 239 | 54.9% | 53.7% |
| 100.00 | 2,001 | 38.6% | 36.0% |
| 101.00 | 483 | 47.2% | 52.5% |
| 102.00 | 431 | 47.7% | 51.8% |
| 103.00 | 159 | 51.3% | 45.6% |
| 104.00 | 693 | 52.9% | 43.6% |
| 105.00 | 1,651 | 43.7% | 37.7% |
| 106.00 | 42 | 56.9% | 37.3% |
| 107.00 | 525 | 37.3% | 42.5% |
| 108.00 | 98 | 53.6% | - |
| 109.00 | 68 | 45.5% | - |
| 110.00 | 1,039 | 32.2% | 33.8% |
| 111.00 | 117 | 45.1% | - |
| 112.00 | 42 | 45.0% | - |
| 113.00 | 5 | 54.1% | - |
| 114.00 | 4 | 48.7% | - |
| 115.00 | 1,082 | 31.5% | 38.2% |
| 120.00 | 171 | 26.7% | 39.8% |
| 125.00 | 62 | 26.7% | - |

## More for UPS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UPS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UPS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UPS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UPS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UPS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UPS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UPS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UPS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt