Strike |
Volume |
Call IVol |
Put IVol |
All |
13,467 |
0.43 |
0.47 |
30 |
2,051 |
0.34 |
0.50 |
32 |
200 |
0.00 |
0.49 |
32.5 |
39 |
0.48 |
0.39 |
35 |
361 |
0.43 |
0.53 |
36 |
314 |
0.00 |
0.52 |
37 |
1,702 |
0.00 |
0.52 |
37.5 |
287 |
0.42 |
0.35 |
38 |
40 |
0.50 |
0.48 |
38.5 |
8 |
0.00 |
0.48 |
39 |
140 |
0.42 |
0.44 |
39.5 |
90 |
0.45 |
0.48 |
40 |
2,673 |
0.36 |
0.46 |
40.5 |
111 |
0.50 |
0.47 |
41 |
667 |
0.45 |
0.41 |
41.5 |
441 |
0.48 |
0.46 |
42 |
685 |
0.41 |
0.41 |
42.5 |
929 |
0.46 |
0.38 |
43 |
840 |
0.45 |
0.40 |
43.5 |
164 |
0.46 |
0.33 |
44 |
216 |
0.45 |
0.19 |
44.5 |
27 |
0.46 |
0.00 |
45 |
523 |
0.37 |
0.34 |
45.5 |
2 |
0.46 |
0.00 |
46 |
14 |
0.41 |
0.00 |
46.5 |
4 |
0.47 |
0.00 |
47 |
76 |
0.41 |
0.00 |
47.5 |
300 |
0.32 |
0.36 |
48 |
369 |
0.47 |
0.00 |
49 |
103 |
0.51 |
0.00 |
50 |
86 |
0.30 |
0.31 |
52.5 |
5 |
0.29 |
0.00 |