Strike |
Volume |
Call IVol |
Put IVol |
All |
95,799 |
0.42 |
0.37 |
62 |
70 |
0.00 |
0.46 |
63 |
41 |
0.00 |
1.24 |
64 |
8 |
0.00 |
0.45 |
65 |
96 |
0.29 |
0.68 |
66 |
1 |
0.00 |
0.37 |
67 |
15 |
0.36 |
0.57 |
68 |
52 |
0.92 |
0.89 |
69 |
27 |
0.72 |
0.44 |
70 |
69 |
0.35 |
0.39 |
71 |
11 |
0.80 |
0.32 |
72 |
82 |
0.42 |
0.33 |
72.5 |
7 |
0.73 |
0.63 |
73 |
71 |
0.38 |
0.31 |
73.5 |
10 |
0.00 |
0.33 |
74 |
100 |
0.73 |
0.36 |
74.5 |
216 |
0.47 |
0.32 |
75 |
561 |
0.37 |
0.33 |
75.5 |
5 |
0.00 |
0.44 |
76 |
118 |
0.36 |
0.30 |
76.5 |
41 |
0.41 |
0.38 |
77 |
1,206 |
0.31 |
0.39 |
77.5 |
83 |
0.33 |
0.34 |
78 |
1,862 |
0.31 |
0.36 |
78.5 |
88 |
0.32 |
0.36 |
79 |
8,203 |
0.34 |
0.35 |
79.5 |
76 |
0.35 |
0.35 |
80 |
4,013 |
0.35 |
0.35 |
80.5 |
7 |
0.32 |
0.30 |
81 |
5,520 |
0.37 |
0.37 |
81.5 |
41 |
0.32 |
0.29 |
82 |
11,925 |
0.41 |
0.36 |
82.5 |
362 |
0.40 |
0.32 |
83 |
4,277 |
0.39 |
0.40 |
83.5 |
4 |
0.33 |
0.00 |
84 |
2,832 |
0.42 |
0.32 |
85 |
11,483 |
0.48 |
0.37 |
86 |
4,017 |
0.38 |
0.43 |
86.5 |
25 |
0.41 |
0.00 |
87 |
6,795 |
0.57 |
0.00 |
87.5 |
548 |
0.44 |
0.00 |
88 |
14,906 |
0.37 |
0.00 |
89 |
553 |
0.54 |
0.35 |
90 |
7,808 |
0.43 |
0.31 |
91 |
71 |
0.55 |
0.00 |
92 |
316 |
0.42 |
0.00 |
93 |
1,525 |
0.37 |
0.00 |
94 |
5 |
0.68 |
0.00 |
95 |
1,822 |
0.46 |
0.00 |
96 |
58 |
1.06 |
0.00 |
97 |
3 |
1.30 |
0.00 |
98 |
1 |
0.96 |
0.00 |
100 |
3,592 |
0.49 |
0.32 |
101 |
8 |
1.29 |
0.00 |
102 |
163 |
1.30 |
0.00 |