# Volatility Strike Skew for VGT

> Implied volatility strike skew chart for VGT with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## VGT quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 111.98 |
| Change | +3.47 |
| Open | 108.78 |
| Previous | 108.51 |
| High | 112.46 |
| Low | 108.60 |
| Bid | - |
| Ask | - |
| Volume | 6,199,867 |
| Trades | - |
| Dividend | 0.36 |
| Yield | 1.03% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 33.2% |
| Hist Vol | 212.3% |
| Opt Volume | 5,840 |
| Open Int | 123,875 |

On Oct 19, 2026, VGT options across all expirations averaged 26.0% implied volatility for calls and 30.5% for puts (volume-weighted): puts trade 4.5 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/VGT.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 4,445 | 26.0% | 30.5% |
| 93.13 | 2 | - | 37.0% |
| 93.75 | 13 | 55.5% | 43.5% |
| 95.00 | 692 | 212.1% | 31.2% |
| 96.88 | 2 | 59.3% | - |
| 97.50 | 2 | 48.3% | - |
| 100.00 | 164 | - | 41.2% |
| 100.63 | 1 | 41.6% | - |
| 101.25 | 2 | - | 39.6% |
| 103.13 | 8 | - | 40.1% |
| 103.75 | 2 | 40.5% | - |
| 104.38 | 8 | 50.4% | - |
| 105.00 | 18 | 41.3% | 35.5% |
| 106.25 | 6 | 38.4% | 36.2% |
| 107.50 | 4 | 43.0% | 30.1% |
| 108.13 | 1 | 42.6% | - |
| 108.75 | 31 | - | 32.8% |
| 110.00 | 146 | 29.5% | 31.7% |
| 110.63 | 1 | - | 30.3% |
| 111.25 | 1 | - | 30.5% |
| 111.88 | 4 | - | 30.6% |
| 112.50 | 3 | - | 28.4% |
| 113.13 | 2 | - | 27.6% |
| 113.75 | 5 | - | 27.4% |
| 114.00 | 1 | 27.2% | - |
| 115.00 | 413 | 33.8% | 28.6% |
| 115.63 | 27 | - | 27.3% |
| 116.00 | 8 | 31.6% | - |
| 116.25 | 3 | - | 27.3% |
| 116.88 | 4 | - | 26.4% |
| 117.50 | 7 | - | 26.2% |
| 118.00 | 3 | 30.7% | - |
| 118.13 | 2 | - | 26.4% |
| 118.75 | 52 | 30.8% | 25.5% |
| 119.00 | 5 | - | 24.0% |
| 119.38 | 32 | 29.5% | 22.4% |
| 120.00 | 202 | 28.5% | 26.9% |
| 120.63 | 27 | 28.9% | 24.5% |
| 121.00 | 8 | 29.5% | - |
| 121.25 | 4 | 29.0% | - |
| 121.88 | 34 | 27.1% | 23.0% |
| 122.00 | 8 | 29.1% | - |
| 122.50 | 119 | 27.7% | 23.0% |
| 123.00 | 44 | 28.7% | - |
| 123.13 | 60 | 27.7% | 21.8% |
| 123.75 | 20 | 27.3% | 23.3% |
| 124.00 | 3 | 28.7% | - |
| 124.38 | 53 | 26.3% | 21.8% |
| 125.00 | 276 | 26.4% | 36.0% |
| 125.63 | 14 | 25.2% | - |
| 126.25 | 50 | 25.3% | - |
| 126.88 | 46 | 24.3% | - |
| 127.50 | 210 | 24.6% | - |
| 128.00 | 75 | - | 27.0% |
| 128.13 | 197 | 24.5% | - |
| 128.75 | 59 | 24.4% | - |
| 129.38 | 37 | 24.1% | - |
| 130.00 | 746 | 23.7% | 19.0% |
| 130.63 | 12 | 24.6% | - |
| 131.00 | 1 | 17.4% | - |
| 131.25 | 26 | 24.0% | - |
| 131.88 | 20 | 23.2% | - |
| 132.50 | 41 | 23.1% | - |
| 133.00 | 5 | 27.3% | - |
| 133.13 | 2 | 25.0% | - |
| 133.75 | 11 | 24.9% | - |
| 134.38 | 11 | 24.1% | - |
| 135.00 | 259 | 23.8% | - |
| 136.88 | 1 | 21.8% | - |
| 137.50 | 1 | 24.0% | - |
| 138.13 | 5 | 24.0% | - |
| 140.00 | 44 | 25.1% | 19.5% |
| 145.00 | 39 | 25.7% | - |

## More for VGT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VGT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VGT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt