# Volatility Strike Skew for VIVO

> Implied volatility strike skew chart for VIVO with option volume overlay.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## VIVO quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 2.23 |
| Change | +0.07 |
| Open | 2.17 |
| Previous | 2.16 |
| High | 2.32 |
| Low | 2.16 |
| Bid | - |
| Ask | - |
| Volume | 337,999 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | May 14, 2007 |
| Impl Vol | 158.8% |
| Hist Vol | 125.2% |
| Opt Volume | 190 |
| Open Int | 23,279 |

On Oct 23, 2026, VIVO options across all expirations averaged 157.8% implied volatility for calls and 221.4% for puts (volume-weighted): puts trade 63.6 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-23, 2026-10-22, 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16). Example: `/screener/volatility-skew/VIVO.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 423 | 157.8% | 221.4% |
| 1.00 | 16 | 210.2% | - |
| 1.50 | 8 | 122.4% | - |
| 2.00 | 6 | - | 163.5% |
| 2.50 | 137 | 142.5% | 224.6% |
| 3.00 | 182 | 160.4% | - |
| 3.50 | 6 | 140.0% | - |
| 4.00 | 62 | 151.7% | - |
| 5.00 | 6 | 138.5% | - |

## More for VIVO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VIVO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VIVO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VIVO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VIVO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VIVO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VIVO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VIVO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VIVO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt