# Volatility Strike Skew for VUG

> Implied volatility strike skew chart for VUG with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## VUG quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 84.45 |
| Change | +2.28 |
| Open | 82.94 |
| Previous | 82.17 |
| High | 84.83 |
| Low | 82.84 |
| Bid | - |
| Ask | - |
| Volume | 9,546,293 |
| Trades | - |
| Dividend | 0.41 |
| Yield | 1.24% |
| Ex-Div | Sep 22, 2017 |
| Split Date | - |
| Impl Vol | 23.2% |
| Hist Vol | 183.1% |
| Opt Volume | 591 |
| Open Int | 33,792 |

On Oct 19, 2026, VUG options across all expirations averaged 18.7% implied volatility for calls and 24.7% for puts (volume-weighted): puts trade 6.1 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/VUG.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 2,224 | 18.7% | 24.7% |
| 70.00 | 1 | 183.0% | - |
| 75.00 | 4 | 183.0% | 31.3% |
| 80.00 | 21 | 183.0% | 27.3% |
| 82.00 | 9 | - | 25.9% |
| 83.00 | 5 | - | 23.5% |
| 83.33 | 7 | - | 21.8% |
| 84.17 | 2 | - | 21.1% |
| 85.00 | 14 | 24.4% | 21.6% |
| 85.83 | 2 | - | 19.8% |
| 86.00 | 21 | - | 21.2% |
| 87.00 | 31 | 23.9% | 19.8% |
| 87.50 | 2 | 23.8% | - |
| 88.00 | 157 | 22.5% | 26.8% |
| 88.33 | 1 | 22.9% | - |
| 89.00 | 34 | 21.8% | 17.8% |
| 90.00 | 228 | 21.1% | 22.7% |
| 90.83 | 11 | 21.0% | - |
| 91.00 | 44 | 20.8% | - |
| 92.00 | 146 | 18.7% | - |
| 92.50 | 2 | 20.2% | - |
| 93.00 | 190 | 18.5% | - |
| 93.33 | 18 | 19.2% | - |
| 94.00 | 259 | 17.8% | - |
| 94.17 | 5 | 18.8% | - |
| 95.00 | 610 | 17.6% | - |
| 96.00 | 184 | 16.9% | - |
| 96.67 | 60 | 18.4% | - |
| 97.00 | 19 | 16.3% | - |
| 97.50 | 1 | 17.5% | - |
| 98.00 | 7 | 18.0% | - |
| 99.00 | 9 | 20.2% | 33.4% |
| 100.00 | 30 | 19.2% | - |
| 105.00 | 2 | 18.3% | - |
| 110.00 | 88 | 18.0% | 25.1% |

## More for VUG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VUG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VUG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VUG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VUG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VUG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VUG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VUG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VUG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt