Strike |
Volume |
Call IVol |
Put IVol |
All |
5,500 |
0.29 |
0.31 |
220 |
1 |
0.00 |
0.34 |
230 |
14 |
0.00 |
0.35 |
240 |
1,484 |
0.39 |
0.33 |
245 |
26 |
0.00 |
0.35 |
247.5 |
44 |
0.00 |
0.32 |
250 |
137 |
0.35 |
0.32 |
255 |
106 |
0.00 |
0.35 |
257.5 |
6 |
0.00 |
0.36 |
260 |
107 |
0.36 |
0.30 |
262.5 |
75 |
0.32 |
0.29 |
265 |
1,465 |
0.31 |
0.31 |
267.5 |
32 |
0.32 |
0.27 |
270 |
209 |
0.31 |
0.28 |
272.5 |
93 |
0.29 |
0.26 |
275 |
397 |
0.28 |
0.25 |
277.5 |
118 |
0.28 |
0.23 |
280 |
247 |
0.30 |
0.27 |
282.5 |
55 |
0.27 |
0.00 |
285 |
57 |
0.29 |
0.21 |
287.5 |
27 |
0.28 |
0.00 |
290 |
308 |
0.29 |
0.27 |
292.5 |
23 |
0.27 |
0.00 |
295 |
9 |
0.29 |
0.38 |
300 |
378 |
0.30 |
0.33 |
305 |
8 |
0.31 |
0.00 |
310 |
59 |
0.33 |
0.00 |
320 |
15 |
0.31 |
0.00 |