Strike |
Volume |
Call IVol |
Put IVol |
All |
23,779 |
0.80 |
0.94 |
52.5 |
2 |
0.00 |
0.53 |
53 |
8 |
0.00 |
1.69 |
54 |
1 |
0.00 |
1.73 |
55 |
596 |
0.61 |
0.70 |
56 |
153 |
1.98 |
0.89 |
57 |
9 |
0.00 |
1.37 |
57.5 |
89 |
0.60 |
0.46 |
58 |
10 |
1.59 |
0.84 |
59 |
362 |
0.53 |
1.46 |
60 |
541 |
0.55 |
0.88 |
61 |
27 |
1.50 |
1.23 |
62 |
139 |
0.82 |
1.37 |
62.5 |
243 |
0.47 |
0.46 |
63 |
54 |
0.00 |
1.11 |
64 |
49 |
0.66 |
1.41 |
65 |
974 |
0.54 |
1.19 |
66 |
111 |
0.64 |
1.38 |
67 |
123 |
0.77 |
1.16 |
67.5 |
726 |
0.46 |
0.42 |
68 |
957 |
0.76 |
1.30 |
69 |
559 |
0.87 |
1.05 |
70 |
2,974 |
0.72 |
0.53 |
71 |
1,438 |
1.19 |
0.59 |
72 |
1,414 |
1.11 |
0.73 |
72.5 |
2,846 |
0.45 |
0.47 |
73 |
1,517 |
1.03 |
0.54 |
74 |
2,224 |
1.06 |
0.59 |
75 |
2,303 |
0.86 |
0.48 |
76 |
201 |
1.28 |
0.00 |
77 |
81 |
0.75 |
1.38 |
77.5 |
107 |
0.45 |
0.47 |
78 |
123 |
1.23 |
0.00 |
79 |
32 |
0.61 |
0.00 |
80 |
2,271 |
0.50 |
0.44 |
81 |
3 |
0.69 |
0.00 |
82 |
15 |
0.81 |
0.00 |
82.5 |
258 |
0.55 |
0.40 |
83 |
1 |
1.40 |
0.00 |
84 |
4 |
1.28 |
0.00 |
85 |
226 |
0.59 |
0.00 |
86 |
8 |
1.55 |
0.00 |