Strike |
Volume |
Call IVol |
Put IVol |
All |
44,088 |
0.17 |
0.19 |
45 |
72 |
0.33 |
0.29 |
46.67 |
1,098 |
0.27 |
0.27 |
48 |
5 |
0.00 |
0.36 |
48.33 |
418 |
0.21 |
0.30 |
50 |
1,023 |
0.41 |
0.24 |
51 |
11 |
0.00 |
0.28 |
51.67 |
100 |
0.31 |
0.25 |
52 |
13 |
0.00 |
0.39 |
53 |
7 |
0.00 |
0.25 |
53.33 |
303 |
0.31 |
0.23 |
54 |
84 |
0.00 |
0.24 |
55 |
3,065 |
0.27 |
0.22 |
56 |
96 |
0.31 |
0.18 |
56.67 |
1,249 |
0.20 |
0.20 |
57 |
445 |
0.54 |
0.20 |
58 |
438 |
0.81 |
0.16 |
58.33 |
1,713 |
0.20 |
0.18 |
59 |
1,663 |
0.17 |
0.15 |
60 |
12,022 |
0.16 |
0.15 |
61 |
5,439 |
0.14 |
0.11 |
61.67 |
4,049 |
0.15 |
0.19 |
62 |
7,457 |
0.15 |
0.16 |
63 |
171 |
0.15 |
0.63 |
63.33 |
778 |
0.18 |
0.27 |
64 |
49 |
0.20 |
0.28 |
65 |
1,009 |
0.19 |
0.18 |
66 |
22 |
0.31 |
0.00 |
66.67 |
834 |
0.19 |
0.19 |
67 |
7 |
0.33 |
0.00 |
69 |
8 |
0.25 |
0.00 |
70 |
387 |
0.19 |
0.00 |
71 |
1 |
0.27 |
0.00 |
73.33 |
20 |
0.19 |
0.00 |
75 |
32 |
0.19 |
0.00 |