Strike |
Volume |
Call IVol |
Put IVol |
All |
61,922 |
0.35 |
0.35 |
70 |
4 |
0.19 |
0.32 |
72 |
21 |
0.00 |
0.54 |
73 |
174 |
0.00 |
0.54 |
74 |
57 |
0.00 |
0.49 |
75 |
96 |
0.53 |
0.35 |
76 |
39 |
0.60 |
0.35 |
77 |
211 |
0.00 |
0.46 |
78 |
10 |
0.00 |
0.43 |
79 |
252 |
0.00 |
0.53 |
80 |
347 |
0.48 |
0.38 |
81 |
352 |
0.69 |
0.47 |
82 |
206 |
0.00 |
0.48 |
83 |
357 |
0.42 |
0.46 |
84 |
263 |
0.33 |
0.34 |
85 |
6,988 |
0.34 |
0.35 |
86 |
266 |
0.41 |
0.35 |
86.5 |
1 |
0.00 |
0.36 |
87 |
2,770 |
0.34 |
0.36 |
88 |
876 |
0.38 |
0.37 |
88.5 |
3,090 |
0.35 |
0.32 |
89 |
9,683 |
0.39 |
0.34 |
89.5 |
194 |
0.36 |
0.32 |
90 |
15,727 |
0.35 |
0.35 |
90.5 |
146 |
0.35 |
0.33 |
91 |
3,460 |
0.34 |
0.35 |
91.5 |
139 |
0.35 |
0.33 |
92 |
613 |
0.35 |
0.30 |
92.5 |
61 |
0.36 |
0.34 |
93 |
2,456 |
0.34 |
0.28 |
93.5 |
371 |
0.36 |
0.34 |
94 |
836 |
0.34 |
0.27 |
94.5 |
559 |
0.33 |
0.29 |
95 |
2,870 |
0.33 |
0.29 |
95.5 |
39 |
0.34 |
0.29 |
96 |
508 |
0.33 |
0.29 |
96.5 |
206 |
0.39 |
0.27 |
97 |
508 |
0.36 |
0.27 |
97.5 |
69 |
0.36 |
0.00 |
98 |
123 |
0.33 |
0.44 |
98.5 |
240 |
0.41 |
0.00 |
99 |
290 |
0.33 |
0.00 |
99.5 |
8 |
0.43 |
0.00 |
100 |
3,209 |
0.32 |
0.24 |
100.5 |
151 |
0.45 |
0.00 |
101 |
110 |
0.35 |
0.00 |
102 |
172 |
0.37 |
0.00 |
102.5 |
1 |
0.51 |
0.00 |
103 |
5 |
0.35 |
0.00 |
104 |
16 |
0.33 |
0.00 |
105 |
2,203 |
0.39 |
0.00 |
106 |
206 |
0.42 |
0.00 |
107 |
11 |
0.35 |
0.00 |
108 |
223 |
0.42 |
0.00 |
109 |
3 |
0.51 |
0.00 |
110 |
111 |
0.28 |
0.00 |
111 |
2 |
0.48 |
0.00 |
112 |
13 |
0.50 |
0.00 |