Strike |
Volume |
Call IVol |
Put IVol |
All |
18,016 |
0.23 |
0.26 |
68 |
3 |
0.17 |
0.00 |
69 |
1 |
0.17 |
0.00 |
70 |
20 |
0.39 |
0.00 |
71 |
3 |
0.00 |
0.23 |
72 |
4 |
0.32 |
0.27 |
73 |
1 |
0.00 |
0.23 |
75 |
61 |
0.24 |
0.22 |
76 |
6 |
0.26 |
0.20 |
76.5 |
10 |
0.00 |
0.47 |
77 |
57 |
0.23 |
0.21 |
77.5 |
6 |
0.00 |
0.41 |
78 |
507 |
0.17 |
0.22 |
78.5 |
12 |
0.00 |
0.23 |
79 |
491 |
0.23 |
0.20 |
79.5 |
19 |
0.22 |
0.25 |
80 |
469 |
0.24 |
0.19 |
80.5 |
269 |
0.29 |
0.36 |
81 |
508 |
0.33 |
0.33 |
81.5 |
39 |
0.36 |
0.00 |
82 |
5,365 |
0.24 |
0.21 |
82.5 |
8 |
0.28 |
0.16 |
83 |
18 |
0.29 |
0.00 |
83.5 |
2 |
0.20 |
0.00 |
84 |
16 |
0.24 |
0.00 |
85 |
10,062 |
0.23 |
0.19 |
86 |
48 |
0.20 |
0.00 |
87 |
2 |
0.19 |
0.17 |
90 |
6 |
0.17 |
0.00 |
92 |
1 |
0.18 |
0.00 |
95 |
1 |
0.18 |
0.00 |
100 |
1 |
0.13 |
0.00 |