Strike |
Volume |
Call IVol |
Put IVol |
All |
110,897 |
0.21 |
0.26 |
35 |
30 |
0.24 |
0.34 |
36 |
52 |
0.00 |
0.36 |
37 |
15 |
0.00 |
0.42 |
38 |
166 |
0.33 |
0.35 |
39 |
151 |
0.00 |
0.33 |
40 |
4,390 |
0.39 |
0.34 |
41 |
274 |
0.00 |
0.34 |
41.5 |
1 |
0.00 |
0.35 |
42 |
1,430 |
0.23 |
0.35 |
43 |
6,087 |
0.34 |
0.30 |
43.5 |
137 |
0.34 |
0.37 |
44 |
5,606 |
0.28 |
0.30 |
44.5 |
1,354 |
0.27 |
0.46 |
45 |
6,042 |
0.30 |
0.26 |
45.5 |
2,177 |
0.36 |
0.27 |
46 |
4,600 |
0.29 |
0.26 |
46.5 |
3,671 |
0.30 |
0.24 |
47 |
11,818 |
0.26 |
0.24 |
47.5 |
3,007 |
0.26 |
0.24 |
48 |
18,473 |
0.25 |
0.22 |
48.5 |
744 |
0.24 |
0.22 |
49 |
6,518 |
0.23 |
0.21 |
49.5 |
488 |
0.22 |
0.24 |
50 |
14,804 |
0.21 |
0.20 |
50.5 |
353 |
0.21 |
0.27 |
51 |
2,214 |
0.21 |
0.22 |
51.5 |
88 |
0.21 |
0.00 |
52 |
11,153 |
0.19 |
0.20 |
52.5 |
19 |
0.23 |
0.20 |
53 |
2,217 |
0.18 |
0.00 |
54 |
601 |
0.18 |
0.00 |
55 |
1,627 |
0.18 |
0.00 |
56 |
547 |
0.18 |
0.00 |
57 |
1 |
0.17 |
0.00 |
58 |
19 |
0.17 |
0.00 |
60 |
23 |
0.16 |
0.00 |