# Volatility Strike Skew for XOM

> Implied volatility strike skew chart for XOM with option volume overlay.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## XOM quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 170.59 |
| Change | +0.81 |
| Open | 171.43 |
| Previous | 169.78 |
| High | 171.71 |
| Low | 169.21 |
| Bid | - |
| Ask | - |
| Volume | 11,403,149 |
| Trades | - |
| Dividend | 1.07 |
| Yield | 2.60% |
| Ex-Div | Nov 16, 2026 |
| Split Date | Jul 19, 2001 |
| Impl Vol | 29.1% |
| Hist Vol | 26.4% |
| Opt Volume | 296,551 |
| Open Int | 1,143,528 |

On Oct 23, 2026, XOM options across all expirations averaged 33.8% implied volatility for calls and 33.9% for puts (volume-weighted): puts and calls are priced about the same.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-23, 2026-10-22, 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16). Example: `/screener/volatility-skew/XOM.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 73,450 | 33.8% | 33.9% |
| 145.00 | 458 | 34.2% | 37.4% |
| 148.00 | 14 | - | 43.9% |
| 149.00 | 2 | - | 45.4% |
| 150.00 | 950 | 31.7% | 35.8% |
| 152.50 | 12 | - | 42.6% |
| 155.00 | 813 | 32.8% | 34.4% |
| 157.50 | 33 | 58.3% | 47.4% |
| 160.00 | 3,943 | 36.8% | 35.0% |
| 162.50 | 418 | 48.3% | 36.3% |
| 165.00 | 3,249 | 30.9% | 32.9% |
| 167.50 | 1,037 | 34.4% | 37.0% |
| 170.00 | 7,719 | 31.3% | 33.5% |
| 172.50 | 601 | 38.2% | 35.9% |
| 175.00 | 2,271 | 33.0% | 33.7% |
| 177.50 | 1,091 | 35.6% | 35.1% |
| 180.00 | 6,831 | 31.5% | 33.0% |
| 182.50 | 2,742 | 35.1% | 33.9% |
| 185.00 | 7,721 | 33.0% | 32.2% |
| 187.50 | 763 | 34.6% | 36.0% |
| 190.00 | 6,819 | 32.3% | 32.8% |
| 192.50 | 1,161 | 34.2% | 33.1% |
| 195.00 | 3,637 | 28.9% | 33.3% |
| 197.50 | 573 | 36.2% | - |
| 200.00 | 4,797 | 30.8% | 29.4% |
| 202.50 | 11,650 | 39.8% | - |
| 205.00 | 175 | 35.1% | - |
| 210.00 | 3,231 | 29.5% | 32.7% |
| 215.00 | 37 | 44.0% | - |
| 220.00 | 702 | 29.6% | 44.6% |

## More for XOM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XOM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XOM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XOM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XOM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XOM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XOM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XOM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XOM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt