Strike |
Volume |
Call IVol |
Put IVol |
All |
22,404 |
0.28 |
0.25 |
125 |
11 |
0.00 |
0.33 |
126 |
9 |
0.00 |
0.33 |
129 |
1 |
0.40 |
0.00 |
130 |
39 |
1.03 |
0.31 |
131 |
47 |
0.00 |
0.32 |
132 |
102 |
0.00 |
0.41 |
134 |
10 |
0.00 |
0.28 |
135 |
174 |
0.00 |
0.29 |
136 |
45 |
0.00 |
0.33 |
137 |
55 |
0.00 |
0.34 |
138 |
34 |
0.00 |
0.31 |
139 |
150 |
0.00 |
0.27 |
140 |
190 |
0.50 |
0.27 |
141 |
304 |
0.00 |
0.28 |
141.5 |
1 |
0.00 |
0.30 |
142 |
68 |
0.00 |
0.26 |
143 |
183 |
0.29 |
0.27 |
143.5 |
2 |
0.00 |
0.30 |
144 |
243 |
0.29 |
0.26 |
145 |
419 |
0.34 |
0.26 |
146 |
1,915 |
0.00 |
0.25 |
147 |
27 |
0.36 |
0.25 |
148 |
36 |
0.29 |
0.25 |
149 |
26 |
0.00 |
0.25 |
149.5 |
94 |
0.23 |
0.24 |
150 |
1,193 |
0.29 |
0.25 |
151 |
63 |
0.28 |
0.24 |
152 |
677 |
0.27 |
0.24 |
152.5 |
863 |
0.00 |
0.24 |
153 |
408 |
0.27 |
0.23 |
154 |
168 |
0.24 |
0.23 |
155 |
1,353 |
0.26 |
0.23 |
156 |
1,413 |
0.25 |
0.23 |
157 |
745 |
0.26 |
0.23 |
157.5 |
19 |
0.26 |
0.23 |
158 |
515 |
0.25 |
0.23 |
159 |
549 |
0.26 |
0.24 |
160 |
3,561 |
0.27 |
0.24 |
161 |
368 |
0.26 |
0.25 |
162 |
277 |
0.26 |
0.24 |
163 |
215 |
0.27 |
0.25 |
164 |
100 |
0.27 |
0.26 |
165 |
1,968 |
0.27 |
0.23 |
166 |
128 |
0.29 |
0.00 |
167 |
17 |
0.30 |
0.00 |
167.5 |
94 |
0.27 |
0.00 |
168 |
134 |
0.30 |
0.00 |
169 |
99 |
0.30 |
0.00 |
170 |
782 |
0.28 |
0.29 |
171 |
14 |
0.27 |
0.00 |
172 |
42 |
0.29 |
0.00 |
172.5 |
13 |
0.28 |
0.00 |
173 |
15 |
0.28 |
0.00 |
174 |
67 |
0.32 |
0.00 |
175 |
741 |
0.28 |
0.00 |
177.5 |
1 |
0.27 |
0.00 |
178 |
1 |
0.40 |
0.00 |
179 |
2 |
0.41 |
0.00 |
180 |
54 |
0.28 |
0.00 |
181 |
50 |
0.42 |
0.00 |
182 |
12 |
0.44 |
0.00 |
184 |
100 |
0.48 |
0.00 |
185 |
21 |
0.30 |
0.00 |
190 |
1,377 |
0.26 |
0.00 |