Strike |
Volume |
Call IVol |
Put IVol |
All |
31,958 |
0.78 |
0.88 |
30 |
232 |
0.84 |
0.84 |
31 |
37 |
0.81 |
0.97 |
31.5 |
13 |
0.00 |
0.95 |
32 |
152 |
0.93 |
1.02 |
33 |
123 |
0.85 |
0.78 |
33.5 |
109 |
0.89 |
1.38 |
34 |
148 |
1.00 |
1.13 |
34.5 |
425 |
0.97 |
1.09 |
35 |
469 |
0.79 |
1.10 |
35.5 |
71 |
1.04 |
0.90 |
36 |
1,144 |
1.00 |
0.99 |
36.5 |
340 |
0.83 |
0.97 |
37 |
435 |
0.93 |
0.83 |
37.5 |
197 |
0.91 |
0.91 |
38 |
1,449 |
0.81 |
0.84 |
38.5 |
569 |
0.70 |
0.84 |
39 |
1,338 |
0.84 |
0.81 |
39.5 |
972 |
0.79 |
0.84 |
40 |
1,231 |
0.73 |
0.79 |
40.5 |
1,666 |
0.86 |
0.79 |
41 |
6,129 |
0.77 |
0.79 |
41.5 |
1,660 |
0.74 |
0.65 |
42 |
1,340 |
0.75 |
0.72 |
42.5 |
1,581 |
0.80 |
0.76 |
43 |
491 |
0.76 |
0.96 |
43.5 |
87 |
0.73 |
0.70 |
44 |
534 |
0.77 |
0.74 |
44.5 |
6 |
0.70 |
0.00 |
45 |
5,116 |
0.77 |
0.77 |
45.5 |
23 |
0.73 |
0.00 |
46 |
496 |
0.75 |
0.00 |
47 |
1,383 |
0.79 |
0.00 |
48 |
130 |
0.72 |
0.00 |
49 |
398 |
0.73 |
1.29 |
50 |
1,015 |
0.73 |
0.72 |
51 |
3 |
0.75 |
0.00 |
52 |
188 |
0.71 |
0.00 |
53 |
101 |
0.70 |
0.00 |
54 |
157 |
0.70 |
0.00 |