# Volatility Strike Skew for ZVRA

> Implied volatility strike skew chart for ZVRA with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## ZVRA quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 11.92 |
| Change | -0.22 |
| Open | 11.80 |
| Previous | 12.14 |
| High | 11.99 |
| Low | 11.54 |
| Bid | - |
| Ask | - |
| Volume | 1,063,464 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 67.0% |
| Hist Vol | 60.3% |
| Opt Volume | 5,876 |
| Open Int | 77,615 |

On Oct 20, 2026, ZVRA options across all expirations averaged 70.8% implied volatility for calls and 78.8% for puts (volume-weighted): puts trade 8.0 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-05-21, 2027-12-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/ZVRA.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 5,001 | 70.8% | 78.8% |
| 8.00 | 2,186 | 79.0% | 82.2% |
| 10.00 | 675 | 71.4% | 75.4% |
| 11.00 | 863 | 64.5% | 64.5% |
| 12.00 | 758 | 66.3% | 74.3% |
| 13.00 | 1 | 66.5% | - |
| 15.00 | 518 | - | 82.2% |

## More for ZVRA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ZVRA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ZVRA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ZVRA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ZVRA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ZVRA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ZVRA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ZVRA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt