# Historical Volatility / Implied Volatility

> Historical Volatility / Implied Volatility: stocks ranked by volatility metrics with price and volume filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Report: Historical Volatility / Implied Volatility. Filters: price $2.00 and up, stock volume 200,000 and up, implied volatility 0.01 to 6.00, option volume 1 and up; up to 100 rows. **Impl Vol** and **Hist Vol** are decimals (0.35 is 35%). **High/Low Chg** and **% Change**: the largest rise or fall of the stock from its report-date price through the latest session.

Change the view with query parameters: `minprice`, `maxprice`, `minvolume`, `maxvolume`, `minivol`, `maxivol` (decimal), `minoptvol`, `maxoptvol`, `limit` (20, 40 or 100), `date` (an earlier session, YYYY-MM-DD), `format=csv` (download). Example: `/screener/volatility/hv-iv-ratio.md?minprice=10&limit=20`.

How to read this report: [Volatility screener help](https://www.optionistics.com/help/volatility.md).

| Stock | Name | Volume | Option Volume | Price | Price Chg | Impl Vol | Hist Vol | (IV + HV) / IV | High/Low Chg | % Change |
|---|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| [LXP](https://www.optionistics.com/quotes/stock-quotes/LXP.md) | LEXINGTON REALTY TRUST | 923.69K | 54 | 61.07 | -0.01 | 0.05 | 1.65 | 31.085 | +0.12 | +0.2% |
| [HDV](https://www.optionistics.com/quotes/stock-quotes/HDV.md) | ISHARES HIGH DIV EQ | 3.78M | 167 | 30.11 | +0.29 | 0.10 | 1.63 | 16.597 | +1.32 | +4.4% |
| [VRNS](https://www.optionistics.com/quotes/stock-quotes/VRNS.md) | VARONIS SYSTEMS INC. COMMON S | 7.36M | 903 | 48.68 | -0.02 | 0.06 | 0.85 | 16.456 | +0.59 | +1.2% |
| [VUG](https://www.optionistics.com/quotes/stock-quotes/VUG.md) | VANGUARD GROWTH ETF | 4.71M | 1.24K | 88.67 | -0.15 | 0.19 | 1.83 | 10.666 | -7.41 | -8.4% |
| [VO](https://www.optionistics.com/quotes/stock-quotes/VO.md) | VANGUARD MID CAP ETF | 2.44M | 33 | 80.93 | +0.84 | 0.15 | 1.41 | 10.413 | -1.96 | -2.4% |
| [VOOG](https://www.optionistics.com/quotes/stock-quotes/VOOG.md) | VANGUARD S&P 500 GROWTH INDE | 956.90K | 94 | 84.15 | -0.09 | 0.20 | 1.83 | 9.984 | -7.04 | -8.4% |
| [BRZE](https://www.optionistics.com/quotes/stock-quotes/BRZE.md) | BRAZE INC. CLASS A COMMON STOC | 64.74M | 18.74K | 45.57 | +15.53 | 0.09 | 0.82 | 9.852 | +0.77 | +1.7% |
| [BMBL](https://www.optionistics.com/quotes/stock-quotes/BMBL.md) | BUMBLE INC. CLASS A COMMON STO | 2.92M | 399 | 5.95 | -0.01 | 0.10 | 0.91 | 9.680 | +0.05 | +0.8% |
| [PTC](https://www.optionistics.com/quotes/stock-quotes/PTC.md) | PAR TECHNOLOGY CORP | 2.12M | 288 | 193.35 | +0.29 | 0.05 | 0.46 | 9.530 | +3.44 | +1.8% |
| [CZR](https://www.optionistics.com/quotes/stock-quotes/CZR.md) | CAESARS ENTERTAINMENT CORP | 6.03M | 3.63K | 29.09 | +0.05 | 0.05 | 0.43 | 9.221 | -0.52 | -1.8% |
| [VGT](https://www.optionistics.com/quotes/stock-quotes/VGT.md) | VANGUARD INFO TECH ETF | 6.91M | 3.24K | 120.20 | -0.13 | 0.27 | 2.12 | 8.913 | -13.31 | -11.1% |
| [WEAT](https://www.optionistics.com/quotes/stock-quotes/WEAT.md) | TEURCRIUM WHEAT FUND | 312.24K | 2.89K | 23.55 | -0.33 | 0.23 | 1.65 | 8.333 | -1.98 | -8.4% |
| [PCRX](https://www.optionistics.com/quotes/stock-quotes/PCRX.md) | PACIRA PHARMACEUTICALS | 1.05M | 12 | 36.38 | +0.04 | 0.07 | 0.52 | 8.145 | +0.12 | +0.3% |
| [SYNA](https://www.optionistics.com/quotes/stock-quotes/SYNA.md) | SYNAPTICS INC | 1.25M | 221 | 117.48 | +0.43 | 0.08 | 0.57 | 7.956 | +1.65 | +1.4% |
| [PPLT](https://www.optionistics.com/quotes/stock-quotes/PPLT.md) | ETFS PHYSICAL PLATINUM SHARE | 2.22M | 1.26K | 14.95 | +0.13 | 0.34 | 2.38 | 7.893 | -2.15 | -14.4% |
| [MGK](https://www.optionistics.com/quotes/stock-quotes/MGK.md) | VANGUARD WRLD MEGACAP GR | 1.87M | 132 | 90.83 | -0.15 | 0.25 | 1.65 | 7.667 | -8.25 | -9.1% |
| [ARX](https://www.optionistics.com/quotes/stock-quotes/ARX.md) | AEROFLEX HOLDING | 2.31M | 8 | 19.76 | -0.07 | 0.10 | 0.66 | 7.569 | +0.15 | +0.8% |
| [SDS](https://www.optionistics.com/quotes/stock-quotes/SDS.md) | PROSHARES ULTRSHT S&P500 | 3.80M | 64 | 53.87 | -0.31 | 0.27 | 1.68 | 7.226 | +5.26 | +9.8% |
| [DXJ](https://www.optionistics.com/quotes/stock-quotes/DXJ.md) | WISDOMTREE JAPAN HEDGED EQUI | 458.36K | 81 | 60.01 | +0.15 | 0.18 | 1.12 | 7.168 | -4.02 | -6.7% |
| [BWMN](https://www.optionistics.com/quotes/stock-quotes/BWMN.md) | BOWMAN CONSULTING GROUP LTD. C | 343.46K | 500 | 42.79 | +0.00 | 0.10 | 0.63 | 7.103 | +0.25 | +0.6% |
| [ULTY](https://www.optionistics.com/quotes/stock-quotes/ULTY.md) | ULTY | 417.44K | 58 | 23.72 | +0.05 | 0.38 | 2.33 | 7.090 | -3.62 | -15.3% |
| [CCC](https://www.optionistics.com/quotes/stock-quotes/CCC.md) | CALGON CARBON CORP | 37.27M | 789 | 7.63 | +0.00 | 0.09 | 0.55 | 7.018 | +0.09 | +1.2% |
| [AMCR](https://www.optionistics.com/quotes/stock-quotes/AMCR.md) | AMCOR PLC | 2.91M | 411 | 44.73 | +0.78 | 0.28 | 1.66 | 6.868 | +4.98 | +11.1% |
| [GOVZ](https://www.optionistics.com/quotes/stock-quotes/GOVZ.md) | GOVZ | 963.83K | 1 | 32.75 | +0.55 | 0.25 | 1.44 | 6.835 | +1.34 | +4.1% |
| [SLN](https://www.optionistics.com/quotes/stock-quotes/SLN.md) | SILENCE THERAPEUTICS PLC AMERI | 13.91M | 1.42K | 19.61 | +0.03 | 0.20 | 1.13 | 6.744 | +0.25 | +1.3% |
| [ITGR](https://www.optionistics.com/quotes/stock-quotes/ITGR.md) | INTEGER HOLDINGS CORP | 904.73K | 1.01K | 126.70 | -0.05 | 0.09 | 0.51 | 6.696 | -0.20 | -0.2% |
| [NOBL](https://www.optionistics.com/quotes/stock-quotes/NOBL.md) | NOBLE INTERNATIONAL LTD | 1.04M | 17 | 57.49 | +0.70 | 0.15 | 0.72 | 5.923 | +4.49 | +7.8% |
| [PALL](https://www.optionistics.com/quotes/stock-quotes/PALL.md) | ETFS PHYSICAL PALLADIUM SHAR | 693.93K | 1.58K | 19.94 | -0.30 | 0.35 | 1.70 | 5.824 | -3.07 | -15.4% |
| [AMDD](https://www.optionistics.com/quotes/stock-quotes/AMDD.md) | DIREXION DAILY AMD BEAR 1X SHA | 217.18K | 30 | 25.54 | +0.18 | 0.52 | 2.46 | 5.698 | +6.42 | +25.1% |
| [TSLY](https://www.optionistics.com/quotes/stock-quotes/TSLY.md) | YIELDMAX TSLA OPTION INCOME ST | 316.43K | 241 | 21.75 | +0.27 | 0.37 | 1.68 | 5.511 | -2.82 | -13.0% |
| [BWIN](https://www.optionistics.com/quotes/stock-quotes/BWIN.md) | BWIN | 1.82M | 44 | 31.89 | +0.02 | 0.12 | 0.55 | 5.492 | +0.36 | +1.1% |
| [NFLX](https://www.optionistics.com/quotes/stock-quotes/NFLX.md) | NETFLIX INC | 58.00M | 832.63K | 68.69 | -1.16 | 0.53 | 2.37 | 5.474 | -7.30 | -10.6% |
| [OPCH](https://www.optionistics.com/quotes/stock-quotes/OPCH.md) | OPTION CARE HEALTH INC. COMMON | 2.74M | 167 | 31.36 | +0.15 | 0.12 | 0.52 | 5.472 | +0.54 | +1.7% |
| [MRNY](https://www.optionistics.com/quotes/stock-quotes/MRNY.md) | MRNY | 371.75K | 102 | 46.08 | +2.55 | 0.58 | 2.55 | 5.393 | -11.76 | -25.5% |
| [DD](https://www.optionistics.com/quotes/stock-quotes/DD.md) | DUPONT E I NEMOURS & CO | 926.56K | 636 | 132.96 | +3.62 | 0.34 | 1.43 | 5.268 | +24.08 | +18.1% |
| [FULC](https://www.optionistics.com/quotes/stock-quotes/FULC.md) | FULCRUM THERAPEUTICS INC. COMM | 757.12K | 201 | 3.72 | +0.02 | 0.24 | 1.04 | 5.250 | -0.09 | -2.4% |
| [TZA](https://www.optionistics.com/quotes/stock-quotes/TZA.md) | DIREXION SHRS SML CAP 3X | 5.65M | 1.46K | 48.59 | -2.46 | 0.58 | 2.38 | 5.083 | -5.16 | -10.6% |
| [OGN](https://www.optionistics.com/quotes/stock-quotes/OGN.md) | ORGANON & CO | 2.55M | 854 | 13.76 | +0.01 | 0.15 | 0.62 | 5.052 | +0.13 | +0.9% |
| [RAMP](https://www.optionistics.com/quotes/stock-quotes/RAMP.md) | LIVERAMP HOLDINGS INC | 3.12M | 41 | 38.20 | -0.01 | 0.09 | 0.36 | 4.968 | +0.32 | +0.8% |
| [XLU](https://www.optionistics.com/quotes/stock-quotes/XLU.md) | SPDR UTILITIES SECTR ETF | 17.89M | 23.77K | 41.88 | +0.52 | 0.18 | 0.73 | 4.953 | +2.21 | +5.3% |
| [MSTY](https://www.optionistics.com/quotes/stock-quotes/MSTY.md) | MSTY | 2.01M | 876 | 14.40 | +0.61 | 0.46 | 1.80 | 4.922 | -2.63 | -18.3% |
| [ASST](https://www.optionistics.com/quotes/stock-quotes/ASST.md) | ASSET ENTITIES INC. CLASS B | 8.27M | 17.75K | 27.06 | +1.52 | 0.88 | 3.41 | 4.876 | -7.59 | -28.0% |
| [ZSL](https://www.optionistics.com/quotes/stock-quotes/ZSL.md) | PROSHARES ULTRSHT SILVER | 3.66M | 2.25K | 29.85 | -0.73 | 0.66 | 2.57 | 4.871 | +11.20 | +37.5% |
| [SPXU](https://www.optionistics.com/quotes/stock-quotes/SPXU.md) | PROSHARES ULTRAPRO SHORT SP 50 | 9.96M | 785 | 34.11 | -0.32 | 0.39 | 1.50 | 4.852 | +4.95 | +14.5% |
| [KLAC](https://www.optionistics.com/quotes/stock-quotes/KLAC.md) | KLA-TENCOR CORP | 12.59M | 13.54K | 161.74 | -4.66 | 0.62 | 2.35 | 4.757 | -33.58 | -20.8% |
| [BYND](https://www.optionistics.com/quotes/stock-quotes/BYND.md) | BEYOND MEAT INC. COMMON STOCK | 749.02K | 6.07K | 6.81 | +0.24 | 1.02 | 3.83 | 4.747 | -1.24 | -18.2% |
| [MULL](https://www.optionistics.com/quotes/stock-quotes/MULL.md) | GRANITESHARES 2X LONG MU DAILY | 3.38M | 2.56K | 17.57 | -0.36 | 1.03 | 3.75 | 4.654 | -9.00 | -51.2% |
| [JDST](https://www.optionistics.com/quotes/stock-quotes/JDST.md) | DIREXION DAILY JUNIOR GOLD MIN | 897.89K | 465 | 27.62 | +0.29 | 0.91 | 3.29 | 4.638 | +7.88 | +28.5% |
| [TSLZ](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md) | TSLZ | 2.24M | 131 | 10.85 | -0.34 | 0.88 | 3.19 | 4.615 | -2.22 | -20.4% |
| [HZO](https://www.optionistics.com/quotes/stock-quotes/HZO.md) | MARINEMAX INC | 1.02M | 7 | 52.36 | +0.35 | 0.16 | 0.56 | 4.517 | +0.53 | +1.0% |
| [AMDY](https://www.optionistics.com/quotes/stock-quotes/AMDY.md) | YIELDMAX AMD OPTION INCOME STR | 333.39K | 78 | 43.00 | -0.33 | 0.50 | 1.74 | 4.513 | -10.72 | -24.9% |
| [XLB](https://www.optionistics.com/quotes/stock-quotes/XLB.md) | SECTOR SPDR TR MTRL ETF | 11.26M | 3.78K | 51.23 | +0.28 | 0.21 | 0.73 | 4.475 | +3.40 | +6.6% |
| [PIPR](https://www.optionistics.com/quotes/stock-quotes/PIPR.md) | PIPER SANDLER COMPANIES | 760.70K | 4 | 64.15 | +0.70 | 0.42 | 1.45 | 4.464 | +7.28 | +11.3% |
| [TLRY](https://www.optionistics.com/quotes/stock-quotes/TLRY.md) | TILRAY INC. CLASS 2 COMMON STO | 2.84M | 8.55K | 3.03 | +0.00 | 0.70 | 2.43 | 4.454 | -0.54 | -18.0% |
| [CONY](https://www.optionistics.com/quotes/stock-quotes/CONY.md) | YIELDMAX COIN OPTION INCOME ST | 405.25K | 347 | 18.17 | +0.26 | 0.71 | 2.43 | 4.414 | -4.42 | -24.3% |
| [CTVA](https://www.optionistics.com/quotes/stock-quotes/CTVA.md) | CORTEVA INC | 13.25M | 524 | 12.90 | +0.25 | 0.55 | 1.87 | 4.400 | -1.66 | -12.8% |
| [MUU](https://www.optionistics.com/quotes/stock-quotes/MUU.md) | MUU | 19.51M | 12.25K | 25.25 | -0.55 | 1.05 | 3.56 | 4.392 | -12.94 | -51.2% |
| [DUST](https://www.optionistics.com/quotes/stock-quotes/DUST.md) | DIREXION DAILY GOLD MINERS B | 1.19M | 113 | 40.86 | +0.39 | 0.78 | 2.59 | 4.334 | +10.47 | +25.6% |
| [XLY](https://www.optionistics.com/quotes/stock-quotes/XLY.md) | SPDR CNSMR DISCR SEC ETF | 7.40M | 17.38K | 115.50 | +1.04 | 0.22 | 0.72 | 4.226 | +7.42 | +6.4% |
| [SOXS](https://www.optionistics.com/quotes/stock-quotes/SOXS.md) | DIREXION DAILY SEMICONDCT BE | 72.86M | 30.29K | 47.13 | +0.50 | 1.29 | 4.13 | 4.200 | +34.32 | +72.8% |
| [ETHD](https://www.optionistics.com/quotes/stock-quotes/ETHD.md) | ETHD | 580.86K | 34 | 29.30 | -1.04 | 0.84 | 2.69 | 4.190 | +10.39 | +35.4% |
| [TECS](https://www.optionistics.com/quotes/stock-quotes/TECS.md) | DIRESXION DAILY TECHNOLOGY BEA | 351.36K | 332 | 60.54 | +0.45 | 0.78 | 2.49 | 4.180 | +24.41 | +40.3% |
| [SSO](https://www.optionistics.com/quotes/stock-quotes/SSO.md) | PROSHARES ULTRA S&P 500 | 6.80M | 813 | 70.27 | +0.44 | 0.24 | 0.77 | 4.167 | -6.84 | -9.7% |
| [SATA](https://www.optionistics.com/quotes/stock-quotes/SATA.md) | STRIVE INC. VARIABLE RATE SERI | 579.22K | 138 | 98.75 | +0.94 | 0.08 | 0.24 | 4.093 | -4.17 | -4.2% |
| [FUBO](https://www.optionistics.com/quotes/stock-quotes/FUBO.md) | FUBO | 688.70K | 2.27K | 8.22 | +0.17 | 0.83 | 2.55 | 4.060 | -0.78 | -9.5% |
| [GSAT](https://www.optionistics.com/quotes/stock-quotes/GSAT.md) | GLOBALSTAR INC | 582.59K | 62 | 83.40 | +0.14 | 0.18 | 0.55 | 4.035 | +3.52 | +4.2% |
| [REAX](https://www.optionistics.com/quotes/stock-quotes/REAX.md) | THE REAL BROKERAGE INC. COMMON | 841.16K | 289 | 17.14 | +1.73 | 0.87 | 2.62 | 4.013 | -5.80 | -33.8% |
| [NVOX](https://www.optionistics.com/quotes/stock-quotes/NVOX.md) | DEFIANCE DAILY TARGET 2X LONG | 283.13K | 152 | 10.02 | +0.47 | 0.76 | 2.30 | 4.011 | +1.92 | +19.2% |
| [SBS](https://www.optionistics.com/quotes/stock-quotes/SBS.md) | COMPANHIA DE SAN BASI SP | 16.83M | 11 | 6.40 | +0.10 | 0.58 | 1.71 | 3.925 | -2.07 | -32.3% |
| [MSTU](https://www.optionistics.com/quotes/stock-quotes/MSTU.md) | MSTU | 3.77M | 2.32K | 33.08 | +2.98 | 1.27 | 3.72 | 3.919 | -11.37 | -34.4% |
| [XLK](https://www.optionistics.com/quotes/stock-quotes/XLK.md) | SPDR TECHNOLOGY SEC ETF | 9.17M | 14.64K | 185.44 | -0.52 | 0.25 | 0.74 | 3.912 | -23.30 | -12.6% |
| [PSNL](https://www.optionistics.com/quotes/stock-quotes/PSNL.md) | PERSONALIS INC. COMMON STOCK | 2.11M | 317 | 15.94 | +0.06 | 0.29 | 0.84 | 3.876 | -0.42 | -2.6% |
| [MNTS](https://www.optionistics.com/quotes/stock-quotes/MNTS.md) | MOMENTUS INC | 648.90K | 49 | 2.35 | -0.13 | 1.14 | 3.19 | 3.805 | -0.79 | -33.6% |
| [MLI](https://www.optionistics.com/quotes/stock-quotes/MLI.md) | MUELLER INDUSTRIES INC | 4.24M | 915 | 56.81 | -4.01 | 0.30 | 0.84 | 3.764 | -4.56 | -8.0% |
| [XLE](https://www.optionistics.com/quotes/stock-quotes/XLE.md) | SPDR ENERGY SECTOR ETF | 39.31M | 257.37K | 67.97 | +0.17 | 0.27 | 0.74 | 3.746 | -7.54 | -11.1% |
| [SOLT](https://www.optionistics.com/quotes/stock-quotes/SOLT.md) | SOLT | 408.77K | 233 | 59.68 | +2.23 | 1.18 | 3.22 | 3.742 | -25.52 | -42.8% |
| [CLBK](https://www.optionistics.com/quotes/stock-quotes/CLBK.md) | COLUMBIA FINANCIAL INC. COMMON | 2.43M | 102 | 10.65 | +0.08 | 0.31 | 0.84 | 3.730 | +0.80 | +7.5% |
| [PSNY](https://www.optionistics.com/quotes/stock-quotes/PSNY.md) | POLESTAR AUTOMOTIVE HOLDING UK | 382.81K | 72 | 3.77 | +0.39 | 1.35 | 3.68 | 3.719 | +1.19 | +31.6% |
| [NAKA](https://www.optionistics.com/quotes/stock-quotes/NAKA.md) | KINDLY MD INC. | 206.71K | 261 | 7.14 | -0.09 | 1.46 | 3.95 | 3.709 | -1.88 | -26.3% |
| [VREX](https://www.optionistics.com/quotes/stock-quotes/VREX.md) | VREX | 675.07K | 2 | 18.40 | +0.00 | 0.21 | 0.58 | 3.698 | +0.20 | +1.1% |
| [MQ](https://www.optionistics.com/quotes/stock-quotes/MQ.md) | MQ | 923.99K | 18 | 18.75 | +0.06 | 0.55 | 1.48 | 3.671 | -1.78 | -9.5% |
| [CRWD](https://www.optionistics.com/quotes/stock-quotes/CRWD.md) | C2C CROWDFUNDING INC. COMMON | 7.96M | 48.22K | 227.37 | -0.73 | 0.56 | 1.50 | 3.660 | +44.92 | +19.8% |
| [TPL](https://www.optionistics.com/quotes/stock-quotes/TPL.md) | TEXAS PACIFIC LAND TRUST | 324.31K | 420 | 342.17 | -2.44 | 0.46 | 1.23 | 3.656 | -76.86 | -22.5% |
| [SION](https://www.optionistics.com/quotes/stock-quotes/SION.md) | SIONNA THERAPEUTICS INC. | 1.06M | 395 | 4.15 | +0.14 | 0.98 | 2.61 | 3.646 | -0.96 | -23.1% |
| [NOW](https://www.optionistics.com/quotes/stock-quotes/NOW.md) | AMERICAN INTL MITTS 07 | 10.57M | 93.92K | 149.54 | +4.18 | 0.66 | 1.75 | 3.646 | -52.54 | -35.1% |
| [VISN](https://www.optionistics.com/quotes/stock-quotes/VISN.md) | VISIONCHINA MEDIA INC | 4.59M | 138 | 6.00 | +0.18 | 0.45 | 1.19 | 3.625 | -2.10 | -35.0% |
| [SMBK](https://www.optionistics.com/quotes/stock-quotes/SMBK.md) | SMARTFINANCIAL INC. COMMON STO | 224.93K | 2 | 50.12 | -0.39 | 0.09 | 0.24 | 3.623 | +2.79 | +5.6% |
| [VCX](https://www.optionistics.com/quotes/stock-quotes/VCX.md) | VCX | 352.84K | 1.84K | 23.96 | +0.32 | 0.71 | 1.86 | 3.616 | -5.36 | -22.4% |
| [RXO](https://www.optionistics.com/quotes/stock-quotes/RXO.md) | RXO INC | 2.72M | 20 | 28.67 | +0.17 | 0.29 | 0.74 | 3.599 | -1.42 | -4.9% |
| [SRTY](https://www.optionistics.com/quotes/stock-quotes/SRTY.md) | PROSHARES ULTRAPRO SHORT RUSSE | 1.35M | 28 | 27.38 | -1.39 | 0.61 | 1.55 | 3.566 | -2.91 | -10.6% |
| [ETHA](https://www.optionistics.com/quotes/stock-quotes/ETHA.md) | ETHA | 8.41M | 31.38K | 55.07 | +0.96 | 0.49 | 1.26 | 3.554 | -9.79 | -17.8% |
| [SQQQ](https://www.optionistics.com/quotes/stock-quotes/SQQQ.md) | PROSHARES TRUST ULTRAPRO SHORT | 46.09M | 47.09K | 37.68 | +0.16 | 0.70 | 1.80 | 3.553 | +11.95 | +31.7% |
| [EVMN](https://www.optionistics.com/quotes/stock-quotes/EVMN.md) | EVMN | 377.83K | 11 | 5.38 | +0.11 | 0.44 | 1.12 | 3.519 | +2.71 | +50.4% |
| [KORU](https://www.optionistics.com/quotes/stock-quotes/KORU.md) | DIREXION DAILY SOUTH KOREA BUL | 43.32M | 15.11K | 11.34 | -0.58 | 1.41 | 3.54 | 3.517 | -4.88 | -43.0% |
| [GDE](https://www.optionistics.com/quotes/stock-quotes/GDE.md) | GDE | 242.70K | 15 | 63.32 | -0.18 | 0.12 | 0.29 | 3.513 | -12.70 | -20.1% |
| [HPP](https://www.optionistics.com/quotes/stock-quotes/HPP.md) | HUDSON PACIFIC PROPERTIES | 1.35M | 641 | 9.48 | +0.46 | 0.86 | 2.12 | 3.453 | +2.18 | +23.0% |
| [SKYD](https://www.optionistics.com/quotes/stock-quotes/SKYD.md) |  | 20.13M | 10.43K | 7.10 | +0.30 | 0.55 | 1.34 | 3.419 | +1.70 | +23.9% |
| [MNST](https://www.optionistics.com/quotes/stock-quotes/MNST.md) | MONSTER WORLDWIDE INC | 7.82M | 1.48K | 47.04 | +0.24 | 0.31 | 0.75 | 3.413 | -3.11 | -6.6% |
| [STRC](https://www.optionistics.com/quotes/stock-quotes/STRC.md) | SRI/SURGICAL EXPRESS INC | 1.30M | 182 | 98.71 | +0.09 | 0.09 | 0.22 | 3.390 | +1.29 | +1.3% |
| [SCO](https://www.optionistics.com/quotes/stock-quotes/SCO.md) | PROSHARE TR UTRASHT CRD | 6.81M | 5.87K | 16.65 | +0.13 | 0.63 | 1.50 | 3.385 | +4.23 | +25.4% |

## Other volatility reports

- [Most Volatile Stocks](https://www.optionistics.com/screener/volatility/most-volatile-stocks.md)
- [Least Volatile Stocks](https://www.optionistics.com/screener/volatility/least-volatile-stocks.md)
- [Most Volatile Options](https://www.optionistics.com/screener/volatility/volatile-options.md)
- [Implied Volatility Change by Stock](https://www.optionistics.com/screener/volatility/implied-volatility-change.md)
- [Implied Volatility Increase by Stock](https://www.optionistics.com/screener/volatility/implied-volatility-increase.md)
- [Implied Volatility Decrease by Stock](https://www.optionistics.com/screener/volatility/implied-volatility-decrease.md)
- [Sudden Rise in IV](https://www.optionistics.com/screener/volatility/implied-volatility-rise.md)
- [Sudden Drop in IV](https://www.optionistics.com/screener/volatility/implied-volatility-drop.md)
- [Implied Volatility / Historical Volatility](https://www.optionistics.com/screener/volatility/iv-hv-ratio.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt