# Sudden Rise in IV

> Sudden Rise in IV: stocks ranked by volatility metrics with price and volume filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Report: Sudden Rise in IV. Filters: price $2.00 and up, stock volume 200,000 and up, implied volatility 0.01 to 6.00, option volume 1 and up; up to 100 rows. **Impl Vol** and **Hist Vol** are decimals (0.35 is 35%). **High/Low Chg** and **% Change**: the largest rise or fall of the stock from its report-date price through the latest session.

Change the view with query parameters: `minprice`, `maxprice`, `minvolume`, `maxvolume`, `minivol`, `maxivol` (decimal), `minoptvol`, `maxoptvol`, `limit` (20, 40 or 100), `date` (an earlier session, YYYY-MM-DD), `format=csv` (download). Example: `/screener/volatility/implied-volatility-rise.md?minprice=10&limit=20`.

How to read this report: [Volatility screener help](https://www.optionistics.com/help/volatility.md).

| Stock | Name | Volume | Option Volume | Price | Price Chg | Impl Vol | Hist Vol | IVol / Avg IVol | High/Low Chg | % Change |
|---|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| [DNN](https://www.optionistics.com/quotes/stock-quotes/DNN.md) | DENISON MINES CORP | 27.28M | 6.04K | 2.27 | -0.01 | 2.19 | 0.59 | 2.141 | -0.33 | -14.8% |
| [GOOS](https://www.optionistics.com/quotes/stock-quotes/GOOS.md) | CANADA GOOSE HOLDINGS INC | 637.50K | 204 | 8.11 | +0.03 | 0.94 | 0.44 | 1.658 | +1.39 | +17.1% |
| [SATA](https://www.optionistics.com/quotes/stock-quotes/SATA.md) | STRIVE INC. VARIABLE RATE SERI | 320.96K | 260 | 97.81 | +0.92 | 0.18 | 0.24 | 1.646 | -3.23 | -3.3% |
| [LITZ](https://www.optionistics.com/quotes/stock-quotes/LITZ.md) | TRADR 2X SHORT LITE DAILY ETF | 448.94K | 9 | 29.34 | -0.78 | 2.79 | 2.79 | 1.524 | +28.37 | +96.7% |
| [SPCH](https://www.optionistics.com/quotes/stock-quotes/SPCH.md) | LEVERAGE SHARES 2X LONG SPCX D | 20.66M | 10.72K | 9.43 | +0.25 | 1.80 | 1.30 | 1.511 | -3.50 | -37.1% |
| [OCS](https://www.optionistics.com/quotes/stock-quotes/OCS.md) | OCULIS HOLDING AG | 288.14K | 591 | 7.32 | +0.03 | 3.25 | 0.73 | 1.504 | +1.52 | +20.8% |
| [NVTX](https://www.optionistics.com/quotes/stock-quotes/NVTX.md) | NVTX | 368.31K | 160 | 8.17 | +0.49 | 2.89 | 2.94 | 1.475 | -2.73 | -33.4% |
| [TPVG](https://www.optionistics.com/quotes/stock-quotes/TPVG.md) | TRIPLEPOINT VENTURE GROWTH BDC | 207.26K | 50 | 4.38 | -0.04 | 0.68 | 0.35 | 1.467 | +0.35 | +8.0% |
| [CSX](https://www.optionistics.com/quotes/stock-quotes/CSX.md) | CSX CORP | 7.61M | 55.04K | 47.88 | -0.80 | 0.54 | 0.21 | 1.452 | +5.02 | +10.5% |
| [KYTX](https://www.optionistics.com/quotes/stock-quotes/KYTX.md) | KYTX | 836.87K | 1.31K | 5.83 | +0.16 | 1.46 | 0.90 | 1.444 | -1.34 | -22.9% |
| [RTX](https://www.optionistics.com/quotes/stock-quotes/RTX.md) | RAYTHEON TECHNOLOGIES CORP | 6.81M | 31.73K | 192.11 | -1.81 | 0.55 | 0.25 | 1.426 | +13.50 | +7.0% |
| [SPCX](https://www.optionistics.com/quotes/stock-quotes/SPCX.md) | SPAC AND NEW ISSUE ETF | 72.67M | 1.10M | 147.96 | +1.93 | 0.83 | 0.51 | 1.425 | -27.54 | -18.6% |
| [KRP](https://www.optionistics.com/quotes/stock-quotes/KRP.md) | KIMBELL ROYALTY PARTNERS | 1.23M | 219 | 16.39 | +0.11 | 0.31 | 0.22 | 1.420 | -1.49 | -9.1% |
| [AAL](https://www.optionistics.com/quotes/stock-quotes/AAL.md) | AMERICAN AIRLINES GROUP INC. C | 36.88M | 97.78K | 11.68 | -0.20 | 0.79 | 0.46 | 1.415 | +2.67 | +22.8% |
| [SANA](https://www.optionistics.com/quotes/stock-quotes/SANA.md) | SANA BIOTECHNOLOGY INC. | 2.60M | 942 | 2.30 | +0.03 | 0.95 | 0.75 | 1.412 | +0.47 | +20.3% |
| [NFLX](https://www.optionistics.com/quotes/stock-quotes/NFLX.md) | NETFLIX INC | 33.44M | 317.24K | 69.85 | -0.68 | 0.83 | 2.37 | 1.405 | -8.46 | -12.1% |
| [PEN](https://www.optionistics.com/quotes/stock-quotes/PEN.md) | PENUMBRA INC | 270.75K | 267 | 322.41 | +1.55 | 1.62 | 0.27 | 1.389 | -6.06 | -1.9% |
| [META](https://www.optionistics.com/quotes/stock-quotes/META.md) | ROUNDHILL BALL METAVERSE ETF | 15.72M | 732.82K | 705.44 | -3.88 | 0.66 | 0.40 | 1.389 | -121.64 | -17.2% |
| [GEMI](https://www.optionistics.com/quotes/stock-quotes/GEMI.md) | GEMINI SPACE STATION INC. CLAS | 1.99M | 5.43K | 3.22 | -0.36 | 1.46 | 1.00 | 1.388 | -0.91 | -28.3% |
| [LUV](https://www.optionistics.com/quotes/stock-quotes/LUV.md) | SOUTHWEST AIRLINES CO | 4.43M | 5.88K | 38.80 | -0.70 | 0.70 | 0.40 | 1.384 | +8.21 | +21.2% |
| [METU](https://www.optionistics.com/quotes/stock-quotes/METU.md) | METU | 3.07M | 5.77K | 28.63 | -0.37 | 1.43 | 0.81 | 1.383 | -9.34 | -32.6% |
| [RNG](https://www.optionistics.com/quotes/stock-quotes/RNG.md) | VIOLIN MEMORY INC | 1.29M | 2.17K | 79.19 | +3.75 | 1.22 | 0.67 | 1.376 | +18.95 | +23.9% |
| [KR](https://www.optionistics.com/quotes/stock-quotes/KR.md) | KROGER CO THE | 5.21M | 22.90K | 63.05 | -0.58 | 0.47 | 0.29 | 1.371 | +8.59 | +13.6% |
| [SMCY](https://www.optionistics.com/quotes/stock-quotes/SMCY.md) | YIELDMAX SMCI OPTION INCOME ST | 638.90K | 90 | 4.05 | +0.05 | 1.14 | 0.79 | 1.364 | -0.82 | -20.2% |
| [UVXY](https://www.optionistics.com/quotes/stock-quotes/UVXY.md) | PROSHARES ULTRA VIX SHORT FUT | 18.79M | 39.09K | 17.38 | -1.12 | 1.21 | 1.89 | 1.362 | +6.29 | +36.2% |
| [MMM](https://www.optionistics.com/quotes/stock-quotes/MMM.md) | 3M CO | 3.65M | 18.58K | 162.01 | -2.74 | 0.57 | 0.25 | 1.353 | +34.89 | +21.5% |
| [TWLO](https://www.optionistics.com/quotes/stock-quotes/TWLO.md) | TWL CORPORATION COMMON STOCK | 3.07M | 4.84K | 257.29 | +12.92 | 0.88 | 0.61 | 1.343 | -77.29 | -30.0% |
| [SVIX](https://www.optionistics.com/quotes/stock-quotes/SVIX.md) | SVIX | 2.80M | 6.98K | 27.91 | +1.01 | 0.71 | 0.50 | 1.334 | -7.96 | -28.5% |
| [HLN](https://www.optionistics.com/quotes/stock-quotes/HLN.md) | HALEON PLC | 20.19M | 88 | 10.14 | +0.01 | 0.42 | 0.22 | 1.329 | -1.76 | -17.4% |
| [BTAL](https://www.optionistics.com/quotes/stock-quotes/BTAL.md) | QUANTSHARES US MKT NEUT ANTI B | 1.08M | 4 | 12.98 | -0.04 | 0.41 | 0.23 | 1.326 | +0.84 | +6.5% |
| [ACRE](https://www.optionistics.com/quotes/stock-quotes/ACRE.md) | ARES COMMERCIAL REAL ESTATE CO | 1.01M | 9 | 3.32 | -0.13 | 0.84 | 0.36 | 1.323 | +0.58 | +17.5% |
| [AXP](https://www.optionistics.com/quotes/stock-quotes/AXP.md) | AMERICAN EXPRESS CO | 2.79M | 16.66K | 316.41 | +2.82 | 0.45 | 0.25 | 1.315 | +27.47 | +8.7% |
| [TSLA](https://www.optionistics.com/quotes/stock-quotes/TSLA.md) | TESLA MOTORS | 38.34M | 2.44M | 368.06 | +13.34 | 0.67 | 0.44 | 1.309 | +46.17 | +12.5% |
| [ITGR](https://www.optionistics.com/quotes/stock-quotes/ITGR.md) | INTEGER HOLDINGS CORP | 478.64K | 15 | 126.75 | +0.05 | 0.11 | 0.51 | 1.302 | -0.25 | -0.2% |
| [ISRG](https://www.optionistics.com/quotes/stock-quotes/ISRG.md) | INTUITIVE SURGICAL INC | 2.47M | 10.57K | 433.18 | +6.48 | 0.72 | 0.37 | 1.298 | +52.67 | +12.2% |
| [EARN](https://www.optionistics.com/quotes/stock-quotes/EARN.md) | ELLINGTON RESIDENTIAL MORTGAGE | 541.75K | 1 | 3.52 | +0.06 | 1.22 | 0.26 | 1.291 | -0.39 | -11.1% |
| [NSLR](https://www.optionistics.com/quotes/stock-quotes/NSLR.md) | NEOSTELLAR CAPITAL CORP. COMMO | 268.73K | 69 | 6.22 | -0.18 | 0.75 | 0.59 | 1.289 | -0.76 | -12.3% |
| [RCKT](https://www.optionistics.com/quotes/stock-quotes/RCKT.md) | ROCKET PHARMACEUTICALS INC. CO | 1.85M | 16 | 2.24 | +0.06 | 1.17 | 0.67 | 1.288 | +0.43 | +19.2% |
| [DECK](https://www.optionistics.com/quotes/stock-quotes/DECK.md) | DECKERS OUTDOOR CORP | 2.64M | 6.23K | 87.24 | +1.53 | 0.96 | 0.39 | 1.286 | -9.12 | -10.5% |
| [UAL](https://www.optionistics.com/quotes/stock-quotes/UAL.md) | UNITED CONTINENTAL | 4.08M | 19.14K | 95.60 | -0.50 | 0.67 | 0.47 | 1.285 | +26.48 | +27.7% |
| [TSCO](https://www.optionistics.com/quotes/stock-quotes/TSCO.md) | TRACTOR SUPPLY CO | 20.10M | 20.81K | 32.81 | -0.35 | 0.76 | 0.31 | 1.283 | +4.91 | +15.0% |
| [VXX](https://www.optionistics.com/quotes/stock-quotes/VXX.md) | IPATH S&P 500 VIX SHORT-TERM | 24.20M | 46.64K | 17.79 | -0.59 | 0.76 | 0.51 | 1.283 | +4.51 | +25.4% |
| [REFI](https://www.optionistics.com/quotes/stock-quotes/REFI.md) | CHICAGO ATLANTIC REAL ESTATE F | 355.97K | 9 | 8.77 | -0.54 | 0.60 | 0.24 | 1.279 | +0.79 | +9.0% |
| [RBA](https://www.optionistics.com/quotes/stock-quotes/RBA.md) | RITCHIE BROS AUCTIONEERS | 4.26M | 14.94K | 79.81 | -4.49 | 0.51 | 0.34 | 1.277 | +18.48 | +23.2% |
| [RWAY](https://www.optionistics.com/quotes/stock-quotes/RWAY.md) | RUNWAY GROWTH FINANCE CORP. CO | 235.09K | 684 | 6.24 | -0.09 | 0.99 | 0.35 | 1.274 | +0.59 | +9.4% |
| [LMT](https://www.optionistics.com/quotes/stock-quotes/LMT.md) | LOCKHEED MARTIN CORP | 1.32M | 6.83K | 548.23 | -3.86 | 0.46 | 0.28 | 1.274 | +108.77 | +19.8% |
| [EWZS](https://www.optionistics.com/quotes/stock-quotes/EWZS.md) | ISHARES MSCI BRAZIL SMALL CA | 759.07K | 1.39K | 16.11 | +0.42 | 0.86 | 0.34 | 1.272 | -5.96 | -37.0% |
| [ITUB](https://www.optionistics.com/quotes/stock-quotes/ITUB.md) | ITAU UNIBANCO HOLDING | 35.03M | 5.77K | 9.43 | -0.01 | 0.62 | 0.35 | 1.271 | -2.49 | -26.4% |
| [CION](https://www.optionistics.com/quotes/stock-quotes/CION.md) | CION INVESTMENT CORP | 299.54K | 1 | 6.37 | -0.22 | 0.55 | 0.35 | 1.269 | +0.82 | +12.9% |
| [EWZ](https://www.optionistics.com/quotes/stock-quotes/EWZ.md) | ISHARES MSCI BRAZIL ETF | 37.08M | 1.35M | 41.93 | +0.10 | 0.62 | 0.28 | 1.269 | -10.53 | -25.1% |
| [ABT](https://www.optionistics.com/quotes/stock-quotes/ABT.md) | ABBOTT LABORATORIES | 7.72M | 18.82K | 104.06 | -0.83 | 0.48 | 0.27 | 1.266 | +13.01 | +12.5% |
| [BE](https://www.optionistics.com/quotes/stock-quotes/BE.md) | BEARINGPOINT INC | 9.91M | 102.33K | 226.22 | +4.91 | 1.20 | 1.08 | 1.265 | -70.22 | -31.0% |
| [GM](https://www.optionistics.com/quotes/stock-quotes/GM.md) | GENERAL MOTORS CORP | 7.98M | 43.00K | 82.75 | -1.21 | 0.59 | 0.33 | 1.262 | +10.95 | +13.2% |
| [UNFI](https://www.optionistics.com/quotes/stock-quotes/UNFI.md) | UNITED NATURAL FOODS INC | 392.08K | 101 | 46.25 | -1.54 | 0.45 | 0.41 | 1.261 | +3.21 | +6.9% |
| [TRUP](https://www.optionistics.com/quotes/stock-quotes/TRUP.md) | TRUPANION INC | 639.51K | 44 | 27.50 | -0.62 | 0.84 | 0.47 | 1.260 | +11.37 | +41.3% |
| [AMSF](https://www.optionistics.com/quotes/stock-quotes/AMSF.md) | AMERISAFE INC | 351.35K | 14 | 25.34 | +0.09 | 0.60 | 0.29 | 1.255 | -5.95 | -23.5% |
| [UVIX](https://www.optionistics.com/quotes/stock-quotes/UVIX.md) | UVIX | 3.99M | 23.29K | 36.80 | -2.79 | 1.53 | 3.22 | 1.254 | +16.58 | +45.1% |
| [ECHO](https://www.optionistics.com/quotes/stock-quotes/ECHO.md) | ECHO GLOBAL LOGISTICS | 3.04M | 13.78K | 86.20 | +0.83 | 0.66 | 0.35 | 1.254 | +16.26 | +18.9% |
| [AXGN](https://www.optionistics.com/quotes/stock-quotes/AXGN.md) | AXOGEN INC. COMMON STOCK | 735.47K | 105 | 35.24 | +0.62 | 1.26 | 0.52 | 1.254 | +17.50 | +49.7% |
| [LAND](https://www.optionistics.com/quotes/stock-quotes/LAND.md) | GLADSTONE LAND CORPORATION COM | 780.48K | 1.26K | 8.84 | -0.44 | 0.42 | 0.25 | 1.253 | -1.97 | -22.3% |
| [HCSG](https://www.optionistics.com/quotes/stock-quotes/HCSG.md) | HEALTHCARE SERVICES GR | 676.03K | 25 | 21.11 | -0.02 | 0.85 | 0.39 | 1.252 | +5.94 | +28.1% |
| [MRNA](https://www.optionistics.com/quotes/stock-quotes/MRNA.md) | MDRNA INC | 18.81M | 83.65K | 226.89 | +8.88 | 1.24 | 1.28 | 1.251 | +53.91 | +23.8% |
| [PRSU](https://www.optionistics.com/quotes/stock-quotes/PRSU.md) | PURSUIT ATTRACTIONS AND HOSPIT | 374.05K | 4 | 54.94 | -0.08 | 0.43 | 0.32 | 1.250 | -6.19 | -11.3% |
| [MARO](https://www.optionistics.com/quotes/stock-quotes/MARO.md) | YIELDMAX MARA OPTION INCOME ST | 463.50K | 47 | 2.49 | -0.03 | 1.37 | 0.67 | 1.249 | -0.56 | -22.5% |
| [IBM](https://www.optionistics.com/quotes/stock-quotes/IBM.md) | INTERNATIONAL BUSINESS MACHINE | 4.89M | 32.58K | 236.39 | +4.25 | 0.62 | 0.50 | 1.247 | +23.48 | +9.9% |
| [TENB](https://www.optionistics.com/quotes/stock-quotes/TENB.md) | TENABLE HOLDINGS INC. COMMON S | 3.52M | 546 | 38.93 | +1.73 | 0.89 | 0.59 | 1.245 | +14.29 | +36.7% |
| [RILY](https://www.optionistics.com/quotes/stock-quotes/RILY.md) | B. RILEY FINANCIAL INC. COMMOO | 859.02K | 11.12K | 4.44 | -0.17 | 0.93 | 0.91 | 1.245 | -0.95 | -21.4% |
| [SSL](https://www.optionistics.com/quotes/stock-quotes/SSL.md) | SASOL LTD ADR | 1.16M | 145 | 15.69 | -0.65 | 0.60 | 0.55 | 1.244 | +2.50 | +15.9% |
| [CBRX](https://www.optionistics.com/quotes/stock-quotes/CBRX.md) | COLUMBIA LABORATORIES | 1.10M | 83 | 3.49 | -0.40 | 2.12 | 2.25 | 1.244 | -2.16 | -61.8% |
| [FIRY](https://www.optionistics.com/quotes/stock-quotes/FIRY.md) | FIRY INC. | 257.59K | 74 | 11.09 | -0.39 | 0.88 | 0.70 | 1.240 | +2.33 | +21.0% |
| [TSLL](https://www.optionistics.com/quotes/stock-quotes/TSLL.md) | DIREXION DAILY TSLA BULL 1.5X | 61.39M | 114.91K | 9.57 | +0.66 | 1.33 | 0.89 | 1.240 | +2.41 | +25.2% |
| [CRWV](https://www.optionistics.com/quotes/stock-quotes/CRWV.md) | CROWNE VENTURES INC | 99.02M | 776.63K | 61.12 | -0.27 | 1.09 | 0.93 | 1.239 | -20.54 | -33.6% |
| [NKLR](https://www.optionistics.com/quotes/stock-quotes/NKLR.md) | TERRA INNOVATUM GLOBAL N.V. | 239.72K | 19 | 2.39 | -0.07 | 1.32 | 1.02 | 1.236 | -0.46 | -19.2% |
| [T](https://www.optionistics.com/quotes/stock-quotes/T.md) | AT&T INC | 29.72M | 60.20K | 23.20 | -0.24 | 0.45 | 0.26 | 1.236 | -2.68 | -11.6% |
| [RLMD](https://www.optionistics.com/quotes/stock-quotes/RLMD.md) | RELMADA THERAPEUTICS INC. COMW | 746.30K | 911 | 3.16 | +0.06 | 1.08 | 0.86 | 1.235 | +1.44 | +45.6% |
| [AMPG](https://www.optionistics.com/quotes/stock-quotes/AMPG.md) | AMPLITECH GROUP | 369.34K | 5.79K | 2.36 | -0.03 | 1.48 | 1.13 | 1.228 | +0.52 | +21.9% |
| [MNR](https://www.optionistics.com/quotes/stock-quotes/MNR.md) | MONMOUTH REAL ESTATE A | 554.18K | 123 | 10.79 | -0.28 | 0.46 | 0.30 | 1.226 | -1.86 | -17.2% |
| [ARES](https://www.optionistics.com/quotes/stock-quotes/ARES.md) | ARES MANAGEMENT LP | 2.05M | 674 | 113.00 | +0.73 | 0.54 | 0.43 | 1.226 | +28.60 | +25.3% |
| [WDC](https://www.optionistics.com/quotes/stock-quotes/WDC.md) | WESTERN DIGITAL CORP | 7.75M | 51.55K | 352.21 | +20.21 | 0.93 | 0.77 | 1.226 | -93.60 | -26.6% |
| [NEM](https://www.optionistics.com/quotes/stock-quotes/NEM.md) | NEWMONT MINING CORP. | 5.02M | 12.11K | 118.01 | -0.59 | 0.53 | 0.47 | 1.226 | -13.50 | -11.4% |
| [ATEX](https://www.optionistics.com/quotes/stock-quotes/ATEX.md) | PCVWIRELESS INC | 240.69K | 7 | 77.87 | -2.61 | 0.91 | 0.61 | 1.226 | +14.11 | +18.1% |
| [HON](https://www.optionistics.com/quotes/stock-quotes/HON.md) | HONEYWELL INTERNATIONAL | 2.08M | 1.56K | 209.98 | -1.43 | 0.53 | 0.26 | 1.223 | +22.60 | +10.8% |
| [CURI](https://www.optionistics.com/quotes/stock-quotes/CURI.md) | CURIOSITYSTREAM INC | 480.86K | 87 | 2.60 | -0.01 | 1.15 | 0.75 | 1.222 | +0.32 | +12.3% |
| [GE](https://www.optionistics.com/quotes/stock-quotes/GE.md) | GENERAL ELECTRIC CO | 5.05M | 36.86K | 311.28 | -2.55 | 0.56 | 0.32 | 1.216 | -32.91 | -10.6% |
| [UNP](https://www.optionistics.com/quotes/stock-quotes/UNP.md) | UNION PACIFIC CORP. | 1.74M | 7.47K | 287.01 | -2.03 | 0.36 | 0.22 | 1.215 | +22.85 | +8.0% |
| [ONT](https://www.optionistics.com/quotes/stock-quotes/ONT.md) | ONTERRIS INC. | 539.22K | 6 | 13.82 | -0.19 | 1.08 | 0.95 | 1.215 | +10.16 | +73.5% |
| [SHAK](https://www.optionistics.com/quotes/stock-quotes/SHAK.md) | SHAKE SHACK INC | 1.32M | 4.47K | 71.87 | +1.88 | 0.73 | 0.57 | 1.215 | -8.34 | -11.6% |
| [SKYA](https://www.optionistics.com/quotes/stock-quotes/SKYA.md) | SKYDECK ACQUISITION CORP. CLAS | 2.57M | 116 | 2.79 | +0.14 | 1.76 | 1.15 | 1.214 | +0.21 | +7.3% |
| [GRNT](https://www.optionistics.com/quotes/stock-quotes/GRNT.md) | GRNT | 1.55M | 21 | 5.67 | +0.22 | 0.44 | 0.41 | 1.213 | -1.08 | -19.0% |
| [NU](https://www.optionistics.com/quotes/stock-quotes/NU.md) | NORTHEAST UTILITIES | 41.27M | 70.75K | 14.51 | -0.05 | 0.67 | 0.42 | 1.211 | -3.30 | -22.7% |
| [BX](https://www.optionistics.com/quotes/stock-quotes/BX.md) | BLACKSTONE GROUP LP | 4.02M | 15.63K | 107.09 | +0.48 | 0.56 | 0.36 | 1.210 | +20.58 | +19.2% |
| [BUR](https://www.optionistics.com/quotes/stock-quotes/BUR.md) | BURCON NUTRASCIENCE CORPORATIO | 6.24M | 711 | 3.08 | +0.08 | 0.96 | 0.81 | 1.209 | +1.29 | +41.9% |
| [FRDM](https://www.optionistics.com/quotes/stock-quotes/FRDM.md) | FREEDOM ENVIRONMENTA | 217.90K | 17 | 64.55 | +0.66 | 0.40 | 0.30 | 1.209 | -6.95 | -10.8% |
| [LOW](https://www.optionistics.com/quotes/stock-quotes/LOW.md) | LOWE'S COMPANIES INC | 3.08M | 4.16K | 195.92 | -1.46 | 0.39 | 0.27 | 1.205 | +38.83 | +19.8% |
| [ECG](https://www.optionistics.com/quotes/stock-quotes/ECG.md) | EVERUS CONSTRUCTION GROUP INC | 293.11K | 117 | 108.70 | -0.95 | 0.79 | 0.63 | 1.205 | -38.26 | -35.2% |
| [TIMB](https://www.optionistics.com/quotes/stock-quotes/TIMB.md) | TIM SA | 537.15K | 1 | 18.67 | +0.00 | 0.54 | 0.32 | 1.205 | -2.74 | -14.6% |
| [SAP](https://www.optionistics.com/quotes/stock-quotes/SAP.md) | SAP AG | 2.17M | 884 | 226.03 | +1.74 | 0.62 | 0.35 | 1.205 | +19.20 | +8.5% |
| [IREG](https://www.optionistics.com/quotes/stock-quotes/IREG.md) | LEVERAGE SHARES 2X LONG IREN D | 2.88M | 248 | 3.29 | +0.18 | 2.26 | 1.98 | 1.205 | -2.22 | -67.4% |
| [ESTA](https://www.optionistics.com/quotes/stock-quotes/ESTA.md) | ESTABLISHMENT LABS HOLDINGS IN | 323.93K | 52 | 58.26 | -0.92 | 0.83 | 0.52 | 1.203 | +13.62 | +23.4% |
| [DHR](https://www.optionistics.com/quotes/stock-quotes/DHR.md) | DANAHER CORP | 3.99M | 6.86K | 224.43 | -4.61 | 0.57 | 0.30 | 1.200 | +14.03 | +6.3% |

## Other volatility reports

- [Most Volatile Stocks](https://www.optionistics.com/screener/volatility/most-volatile-stocks.md)
- [Least Volatile Stocks](https://www.optionistics.com/screener/volatility/least-volatile-stocks.md)
- [Most Volatile Options](https://www.optionistics.com/screener/volatility/volatile-options.md)
- [Implied Volatility Change by Stock](https://www.optionistics.com/screener/volatility/implied-volatility-change.md)
- [Implied Volatility Increase by Stock](https://www.optionistics.com/screener/volatility/implied-volatility-increase.md)
- [Implied Volatility Decrease by Stock](https://www.optionistics.com/screener/volatility/implied-volatility-decrease.md)
- [Sudden Drop in IV](https://www.optionistics.com/screener/volatility/implied-volatility-drop.md)
- [Implied Volatility / Historical Volatility](https://www.optionistics.com/screener/volatility/iv-hv-ratio.md)
- [Historical Volatility / Implied Volatility](https://www.optionistics.com/screener/volatility/hv-iv-ratio.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt