Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from September 6, 2022. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 AMLX AMYLYX PHARMACEUTICALS INC. CO 17.15 3,947,713 35,522 3.89 -0.93 +15.65 +91.3%
2 TCRR TCR2 THERAPEUTICS INC. COMMON 2.46 397,384 4 3.37 -0.04 -0.77 -31.3%
3 TCDA TRICIDA INC 11.26 822,800 507 2.89 -1.23 -3.04 -27.0%
4 AVYA AVYA 2.12 32,051,060 45,336 2.88 0.41 -0.70 -33.0%
5 OMIC SINGULAR GENOMICS SYSTEMS INC. 2.71 364,012 1 2.86 0.20 +0.77 +28.2%
6 APGN APEXIGEN INC. 7.03 1,033,876 30 2.75 1.80 -3.78 -53.8%
7 AKRO AKERO THERAPEUTICS INC 13.36 372,071 250 2.61 0.69 +16.42 +122.9%
8 VERU VERU INC 14.59 2,039,553 17,255 2.58 -0.21 -4.73 -32.4%
9 ALLK ALLAKOS INC. COMMON STOCK 4.28 1,340,067 1,613 2.39 -0.35 +2.20 +51.4%
10 RVNC REVANCE THERAPEUTICS INC. COM 20.10 657,584 460 2.39 -1.63 +9.41 +46.8%
11 VLN VALENS SEMICONDUCTOR LTD 4.24 268,590 37 2.35 0.33 -0.52 -12.3%
12 ABSI ABSCI CORPORATION COMMON STOCK 3.56 417,822 117 2.34 0.17 +0.85 +23.9%
13 FAZE FAZE HOLDINGS INC. COMMON STOC 13.73 1,780,964 23,530 2.29 -3.70 -1.88 -13.7%
14 AKLI AKILI INC. 4.53 719,549 609 2.27 0.28 -2.23 -49.2%
15 RYAM RAYONIER ADVANCED MATERIALS IN 4.11 457,377 60 2.25 -0.17 +0.82 +20.0%
16 DICE DICE THERAPEUTICS INC. COMMON 18.95 511,290 1,085 2.23 0.93 +4.66 +24.6%
17 APRN BLUE APRON HOLDINGS INC 5.61 6,952,645 20,897 2.23 -0.09 +2.61 +46.5%
18 GSAT GLOBALSTAR INC 2.09 20,992,768 68,988 2.15 0.05 +0.89 +42.6%
19 AZRE AZURE POWER GLOBAL LTD 3.59 999,172 379 2.11 0.04 +3.13 +87.2%
20 ROIV ROIVANT SCIENCES LTD. COMMON S 3.28 1,042,922 11 2.08 -0.24 +0.60 +18.3%
21 VRA VERA BRADLEY 3.44 468,042 12 2.05 -0.05 -0.54 -15.6%
22 MNMD MANDO MACHINERY CORPORATION 9.07 1,241,219 10,343 2.03 -2.41 -3.55 -39.1%
23 BBBY BED BATH & BEYOND INC 7.04 32,099,865 432,298 2.02 -1.59 +2.34 +33.2%
24 RVLP RVL PHARMACEUTICALS PLC ORDINA 2.47 288,298 235 2.01 0.12 +0.52 +21.1%
25 REV REVLON INC 6.69 1,241,478 19,033 2.00 -0.10 -1.60 -23.9%
26 DWAC DWAC 22.13 5,961,979 175,288 1.97 -2.86 -6.93 -31.3%
27 API ADVANCED PHOTONIX CL A 3.80 632,622 16 1.93 -0.06 +0.86 +22.6%
28 PRTY PARTY CITY HOLDCO INC 2.12 7,165,634 4,963 1.93 0.08 +0.63 +29.7%
29 BCAB BIOATLA INC. COMMON STOCK 8.17 399,095 30 1.89 0.20 +1.45 +17.7%
30 CMCM CHEETAH MOBILE INC 2.83 468,314 22 1.86 -0.87 -0.62 -21.9%
31 GRTS GRITSTONE ONCOLOGY INC. COMMON 3.44 1,054,126 152 1.86 -0.22 -0.89 -25.9%
32 APDN APPLIED DNA SCIENCES INC 2.97 9,696,514 3,256 1.84 0.20 -1.81 -60.9%
33 ETNB 89BIO INC. 4.49 248,990 37 1.82 -0.19 +3.26 +72.6%
34 OMER OMEROS CORP 4.69 456,740 347 1.81 0.18 -1.44 -30.7%
35 RVPH REVIVA PHARMACEUTICALS HOLDING 2.27 1,648,440 1,169 1.81 -0.39 -0.71 -31.3%
36 AKTS AKOUSTIS TECHNOLOGIES INC. COO 3.83 375,478 42 1.79 -0.27 -0.89 -23.2%
37 RLAY RLAY 23.17 1,049,815 48 1.79 -1.86 +9.89 +42.7%
38 HLTH HLTH CORP 3.35 732,009 20 1.77 0.06 +0.54 +16.1%
39 HUSA HOUSTON AMERICAN ENGY CP 4.35 851,756 898 1.76 -0.31 -1.27 -29.2%
40 AMRS AMYRIS 2.71 4,565,749 7,946 1.76 -0.02 +2.15 +79.3%
41 EMBK EMBARK HOLDINGS INC. NEW COMM 9.10 321,322 85 1.76 0.22 +1.90 +20.9%
42 BLUE BLUEBIRD BIO INC. COMMON STOC 6.37 6,311,141 11,756 1.75 -0.46 -1.23 -19.3%
43 FRGE FRGE 3.55 645,992 607 1.75 -0.21 -1.80 -50.7%
44 ASTS AST SPACEMOBILE INC 10.99 1,412,009 14,314 1.70 0.04 -4.13 -37.6%
45 AVDL AVDL 6.39 766,539 6,903 1.69 -0.23 -1.78 -27.9%
46 MGNX MACROGENICS INC. COMMON STOCK 4.06 800,260 147 1.67 -0.18 -1.12 -27.7%
47 TCRT ALAUNOS THERAPEUTICS INC. COMM 2.91 4,539,378 14,013 1.67 0.01 -1.65 -56.7%
48 RENT RENTRAK CORP 3.79 645,612 146 1.66 -0.08 -1.53 -40.4%
49 ALVR ALVARION LTD 7.26 379,890 27 1.65 -0.39 +2.04 +28.1%
50 SEV SEVCON INC. COMMON STOCK 2.84 407,456 28 1.64 -0.06 -0.31 -10.9%
51 CRDF CRDF 2.55 461,751 499 1.63 -0.26 -1.05 -41.2%
52 EPIX EPIX PHARMACEUTICALS INC. COM 2.31 244,797 2 1.62 -0.15 -0.65 -28.1%
53 ARQQ ARQIT QUANTUM INC. ORDINARY SH 5.68 311,282 212 1.62 -0.57 +3.29 +57.9%
54 PGEN PRECIGEN INC. COMMON STOCK 2.28 670,465 182 1.61 -0.10 +0.62 +27.2%
55 SKYX SADDLE RANCH MEDIA INC. COMMON 3.94 902,778 892 1.59 0.34 -0.83 -21.1%
56 CFVI CF ACQUISITION CORP. VI CLASS 13.35 7,411,744 30,465 1.58 1.60 -2.23 -16.7%
57 RETA REATA PHARMACEUTICALS INC. CLA 22.36 606,953 132 1.57 -1.05 +7.91 +35.4%
58 KOLD PROSHARES ULTRASHORT DJ UBS NA 13.43 23,380,158 17,715 1.57 2.25 +4.34 +32.3%
59 LQDA LIQUIDIA TECHNOLOGIES INC. COM 5.62 1,681,658 4,875 1.55 -0.24 +0.75 +13.3%
60 IMAB I-MAB AMERICAN DEPOSITARY SHAR 5.59 498,960 7 1.55 -0.32 -1.12 -20.0%
61 BOIL PROSHARES ULTRA DJ UBS NAT GAS 79.12 2,487,683 12,470 1.55 -17.53 -27.00 -34.1%
62 ERAS ERASCA INC. 8.85 679,016 21 1.54 0.01 -2.09 -23.6%
63 OPK OPKO HEALTH INC 2.12 2,633,211 302 1.54 -0.01 -0.34 -16.0%
64 UVIX UVIX 10.86 5,890,000 4,440 1.53 0.41 +3.61 +33.2%
65 WEBR WEBER INC 6.02 2,717,720 9,397 1.53 -0.44 +1.33 +22.1%
66 PEAR PEAR THERAPEUTICS INC. CLASS A 2.05 2,285,684 415 1.53 -0.08 -0.59 -28.8%
67 GWH ESS TECH INC 3.62 1,487,505 352 1.52 -0.34 +1.48 +41.0%
68 CRHC COHN ROBBINS HOLDINGS CORP 8.58 636,975 1,602 1.52 -0.28 +1.37 +16.0%
69 BLI BLI 3.62 503,807 24 1.52 0.08 -0.72 -19.9%
70 DCFC TRITIUM DCFC LIMITED ORDINARY 6.84 225,070 170 1.52 0.24 -3.29 -48.1%
71 BORR BORR DRILLING LTD 4.02 2,638,758 168 1.52 -0.44 -0.80 -19.9%
72 MVST MICROVAST HOLDINGS INC 2.36 943,707 106 1.51 0.00 -0.51 -21.6%
73 ORGO ORGANOGENESIS HOLDINGS INC 3.63 1,529,659 3 1.51 0.14 -0.55 -15.2%
74 KIRK KIRKLANDS INC 3.74 598,260 270 1.50 -0.35 +0.70 +18.7%
75 ASAN ASANA INC 18.89 4,454,333 9,183 1.50 0.73 +10.03 +53.1%
76 ADGI ALLIED DEFENSE GROUP 4.55 496,364 90 1.48 -0.23 +0.27 +5.9%
77 AREC AMERICAN RESOURCES CORPORATION 3.26 1,636,865 2,576 1.47 -0.12 -0.82 -25.2%
78 SUNW SUMWORKS INC COMMON STOCK 3.04 1,380,009 812 1.47 -0.18 +0.92 +30.3%
79 AUR AURORA INNOVATION INC. CLASS A 2.45 7,649,758 2,270 1.46 0.02 +0.62 +25.3%
80 IBRX IMMUNITYBIO INC 4.28 926,967 191 1.46 -0.01 +3.52 +82.2%
81 TGA TRANSGLOBE ENERGY CORP 3.04 534,313 116 1.46 -0.05 -0.57 -18.8%
82 MXCT MAXCYTE INC. COMMON STOCK 5.86 1,905,406 24 1.45 0.80 +0.85 +14.5%
83 ALT ISHARES DIVERSIFIED ALTERNAT 21.12 1,732,819 3,593 1.44 -1.29 -9.96 -47.2%
84 ISEE EMERGING VISION INC 15.70 127,586,230 218,398 1.43 6.26 +5.29 +33.7%
85 DCPH DECIPHERA PHARMACEUTICALS INC. 16.04 922,409 14 1.42 -0.69 +4.84 +30.2%
86 CURV TORRID HOLDINGS INC 5.27 372,870 533 1.42 -0.48 +1.66 +31.5%
87 ARCT AMERICAN REALTY CAPITAL TRUST 13.75 376,152 317 1.41 -0.57 +2.93 +21.3%
88 ISPO ISPO 2.83 396,353 264 1.41 0.09 -0.81 -28.6%
89 NRDY NERDY INC 2.75 1,935,657 794 1.40 -0.20 -0.70 -25.6%
90 LABD DIREXION DAILY S&P BIOTECH BEA 24.12 11,850,717 3,265 1.40 1.93 -5.95 -24.7%
91 NVVE NUVVE HOLDING CORP. COMMON STO 2.47 310,452 113 1.40 -0.08 -0.91 -36.8%
92 ZETA ZETA GLOBAL HOLDINGS CORP 7.00 2,079,675 24 1.39 0.61 -1.22 -17.4%
93 LXRX LEXICON PHARMACEUTICALS 2.57 521,722 829 1.38 -0.15 +0.39 +15.2%
94 SMRT STEIN MART INC 2.97 2,436,853 24 1.37 0.05 -0.78 -26.1%
95 VLD VELO3D INC 3.98 1,072,791 174 1.37 0.03 +1.07 +26.9%
96 TIL TILL CAPITAL LTD. RESTRICTED V 5.30 545,607 4 1.37 0.06 +1.24 +23.4%
97 GENI GENIUS SPORTS LTD 4.20 836,610 171 1.37 -0.18 +0.71 +16.9%
98 BCTX BRIACELL THERAPEUTICS CORP. CO 8.05 371,837 334 1.36 -0.05 -2.43 -30.2%
99 ZY ZYMERGEN INC. 2.19 2,385,841 17 1.36 -0.01 +0.84 +38.4%
100 LABU DIREXION DAILY S&P BIOTECH BUL 7.92 54,760,617 32,250 1.36 -0.75 +2.29 +28.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.