Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 FREQ FREQUENCY THERAPEUTICS INC. CO 35.10 365,922 3,947 3.40 -4.83 -27.77 -79.1%
2 IDRA IDERA PHARMACEUTICALS 5.21 1,149,993 11,271 3.17 0.08 -3.99 -76.6%
3 GME GAMESTOP CORP CL A 201.75 11,570,648 243,446 3.12 -8.06 -84.85 -42.1%
4 HGEN HUMANIGEN INC. COMMON STOCK 16.32 1,423,958 13,603 3.02 -2.29 +12.88 +78.9%
5 WPG WASHINGTON PRIME GROUP 2.82 2,000,999 3,346 2.69 0.08 -0.91 -32.3%
6 OCGN OCUGEN INC 8.90 32,645,536 32,455 2.42 -0.65 -3.05 -34.3%
7 EXPR EXPRESS 5.05 45,365,714 99,463 2.40 0.24 -1.27 -25.2%
8 EBON EBON 10.53 36,326,832 68,440 2.40 -1.25 -5.60 -53.2%
9 WVE WAVE LIFE SCIENCES LTD. ORDINA 9.59 244,706 763 2.36 -0.29 -4.77 -49.7%
10 NCTY THE9 LIMITED 51.99 2,835,692 1,174 2.33 -6.26 -27.69 -53.3%
11 LGHL LGHL 4.18 18,121,784 6,967 2.27 0.12 -1.17 -28.0%
12 XNET XUNLEI 8.83 5,146,971 17,642 2.27 -0.12 -2.97 -33.6%
13 CLSN CELSION CORP 2.27 5,537,996 2,407 2.26 -0.02 -0.92 -40.5%
14 HTOO CORESOURCE STRATEGIES INC. COM 14.49 229,444 1 2.24 0.02 -3.43 -23.7%
15 ANTE ANTERIOS INC. COMMON STOCK O 4.21 1,961,860 534 2.24 -0.04 -1.42 -33.7%
16 SYPR SYPRIS SOLUTIONS INC 3.97 622,974 296 2.22 -0.46 -1.03 -25.9%
17 LIVX LOTON CORPORATION COMMON STOCK 4.53 5,936,032 18,445 2.21 0.00 +2.42 +53.4%
18 CAN CANAAN INC. ADR OVERVIEW 28.83 18,333,808 48,705 2.13 -3.47 -13.24 -45.9%
19 SEEL SEELOS THERAPEUTICS INC 4.09 6,045,856 2,641 2.12 -0.11 +2.07 +50.6%
20 VCNX VACCINEX INC. COMMON STOCK 3.45 568,114 339 2.07 -0.14 -0.74 -21.4%
21 SOS SPX CAPPED LEVRG INDEX RETURN 7.50 96,808,749 275,415 2.07 -0.31 -3.28 -43.7%
22 JAGX JAGUAR ANIMAL HEALTH INC 2.07 5,134,638 2,747 2.07 -0.09 -0.41 -19.8%
23 SVRA SAVARA INC. COMMON STOCK 2.13 5,779,330 2,104 2.05 -0.20 -0.58 -27.2%
24 WBAI 500.COM LTD 22.40 1,524,324 1,276 2.04 -2.00 -4.38 -19.6%
25 SGLB SIGMA LABS 4.99 2,468,713 2,722 1.98 -0.65 -1.44 -28.9%
26 CDXC CHROMADEX CORP 11.54 948,219 1,718 1.97 -0.78 -3.14 -27.2%
27 AMC AMC ENTERTAINMENT 14.00 120,296,514 588,062 1.97 0.44 -5.07 -36.2%
28 MVIS MICROVISION INC 15.94 6,036,995 18,895 1.97 -1.50 -4.61 -28.9%
29 VISL VISLINK TECHNOLOGIES INC 3.64 17,420,899 14,518 1.97 0.03 -0.74 -20.3%
30 EARS AURIS MEDICAL HOLDING AG COMMO 3.96 2,716,987 1,042 1.96 -0.18 -1.00 -25.3%
31 CNET CHINANET ONLINE HOLDINGS 3.14 4,630,144 3,221 1.95 -0.22 -0.77 -24.5%
32 CVM CEL-SCI CORP 18.44 575,698 15,604 1.93 -0.91 -4.59 -24.9%
33 BTBT GOLDEN BULL LTD 16.34 1,555,526 5,263 1.90 -1.49 -4.33 -26.5%
34 XXII 22ND CENT 3.03 2,981,891 4,530 1.89 0.16 +0.75 +24.8%
35 BSQR BSQUARE CORPORATION 5.38 1,876,144 3,120 1.89 0.12 -2.33 -43.3%
36 SINO SINO-GLOBAL SHIPPING LTD 8.54 43,258,772 41,112 1.89 -0.03 -2.89 -33.8%
37 SNDX SYNDAX PHARMACEUTICALS INC 23.02 480,641 19 1.86 -0.98 +2.66 +11.6%
38 AWH ALLIED WORLD ASSURANCE HLDG 7.53 314,497 156 1.84 -0.52 -1.48 -19.6%
39 IMH IMPAC MORTGAGE HOLDINGS 2.00 862,498 72 1.83 -0.15 +0.17 +8.5%
40 SIFY SIFY TECHNOLOGIES LTD 3.88 968,200 879 1.83 -0.31 -0.68 -17.5%
41 ALT ISHARES DIVERSIFIED ALTERNAT 17.27 1,259,854 2,806 1.83 -0.11 -4.49 -26.0%
42 TOUR TUNIU CORP ADS 4.30 7,451,023 4,729 1.82 -0.02 -1.20 -27.9%
43 IDEX IDEANOMICS INC 2.97 23,161,518 22,136 1.82 -0.28 -0.54 -18.2%
44 ATOS ATOSSA GENETICS INC. COMMON ST 2.71 5,599,915 4,197 1.82 -0.19 -0.80 -29.5%
45 UPST UPSTREAM WORLDWIDE 115.09 20,917,199 111,050 1.81 54.30 +50.57 +43.9%
46 VSTM VERASTEM INC. COMMON STOCK 2.37 1,528,283 814 1.81 -0.02 +0.55 +23.2%
47 HEPA HEPION PHARMACEUTICALS INC 2.10 6,387,582 2,325 1.81 -0.10 -0.40 -19.0%
48 HUGE MASSIVE INTERACTIVE INC. COMM 2.22 4,479,758 4,723 1.80 -0.17 -0.51 -23.0%
49 FTFT FUTURE FINTECH GROUP INC. COMM 6.36 8,188,254 12,527 1.80 -0.22 +2.09 +32.9%
50 GMBL VGAMBLING INC. COMMON STOCK I 16.50 2,349,006 6,193 1.79 -0.28 -2.45 -14.8%
51 KNSA KINIKSA PHARMACEUTICALS LTD. C 21.72 1,654,306 4,298 1.78 -0.74 -6.00 -27.6%
52 LODE COMSTOCK MINING 4.94 3,312,521 4,576 1.78 0.18 +1.36 +27.5%
53 CLSD CLEARSIDE BIOMEDICAL INC. COMM 2.82 500,308 623 1.77 0.03 -0.61 -21.6%
54 GENE GENETIC TECHNOLOGIES ADR 4.52 344,909 843 1.77 -0.07 +1.22 +27.0%
55 IO ION GEOPHYSICAL CORP 2.98 420,568 2,462 1.76 -0.02 -1.03 -34.6%
56 ONCT ONCTERNAL THERAPEUTICS INC 8.36 1,272,929 817 1.75 -0.62 +2.20 +26.3%
57 PHAS PHASEBIO PHARMACEUTICALS INC. 3.88 5,058,618 903 1.74 -0.43 -0.74 -19.2%
58 ENG ENGLOBAL CORP 4.94 1,059,986 2,038 1.74 -0.56 -0.98 -19.8%
59 MARA MARATHON PATENT GROUP INC. CO 41.56 22,314,553 162,490 1.74 -1.62 +16.19 +39.0%
60 OPTT OCEAN POWER TECHNOLOGIES 3.44 2,188,221 1,127 1.74 -0.34 -0.91 -26.5%
61 ABEO ABEONA THERAPEUTICS INC. COMMO 2.14 1,287,381 1,479 1.72 -0.17 -0.55 -25.7%
62 GLOP GASLOG PARTNERS LP 2.96 554,625 191 1.72 -0.31 -0.34 -11.5%
63 ACER ACER THERAPEUTICS 3.44 631,662 143 1.71 -0.09 +0.96 +27.9%
64 CMRX CHIMERIX INC. COMMON STOCK 9.56 1,069,578 49 1.71 -0.72 -1.31 -13.7%
65 KMPH KEMPHARM INC. COMMON STOCK M 10.84 2,575,575 10,387 1.71 -0.58 -1.98 -18.3%
66 OEG OEG 5.68 1,805,048 2,227 1.70 -0.38 -1.03 -18.1%
67 DPW DIGITAL POWER CORP 3.64 5,720,416 5,955 1.70 -0.27 -0.80 -22.0%
68 MREO MIRENCO INC 3.96 1,471,163 523 1.69 -0.07 -0.80 -20.2%
69 GNLN GREENLANE HOLDINGS INC 5.45 200,960 98 1.69 -0.26 -1.40 -25.7%
70 EVOK EVOKE PHARMA INC. COMMON STOC 2.34 551,676 683 1.69 -0.04 -0.61 -26.1%
71 GNUS GENIUS BRANDS INTERNATIONAL I 2.21 16,227,891 30,833 1.68 -0.06 +0.91 +41.2%
72 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 3.32 1,264,888 571 1.68 -0.02 -0.76 -22.9%
73 KERN AKERNA CORP 5.33 1,738,651 6,734 1.68 -0.21 -0.88 -16.5%
74 RYB RYB EDUCATION INC 4.76 305,873 811 1.68 -0.56 -1.45 -30.5%
75 RIOT RIOT BLOCKCHAIN INC. COMMON S 60.19 28,526,716 200,155 1.68 -4.55 -21.06 -35.0%
76 AHT ASHFORD HOSPITALITY TR 3.62 8,724,272 3,959 1.68 -0.23 -1.16 -32.0%
77 TYME TYME TECHNOLOGIES INC. COMMON 2.11 2,631,850 1,761 1.67 -0.09 -0.50 -23.7%
78 CKPT CHECKPOINT THERAPEUTICS INC CO 3.32 605,227 61 1.67 -0.12 -0.45 -13.6%
79 FRSX FORESIGHT AUTONOMOUS HOLDINGS 7.03 1,967,314 1,579 1.67 -0.65 -1.73 -24.6%
80 NNOX NANO-X IMAGING LTD ORDINARY SH 46.33 1,141,112 7,162 1.67 -2.46 +17.67 +38.1%
81 SLS SELIGMAN LASALLE INTL REAL E 10.54 890,402 1,995 1.66 -1.17 -2.92 -27.7%
82 TTNP TITAN PHARMA INC 3.09 379,608 186 1.66 -0.09 -0.47 -15.2%
83 APRE APERTURE HEALTH INC. COMMON S 5.80 622,153 251 1.66 -0.13 -1.16 -20.0%
84 COMS 3COM CORP 3.06 1,105,779 454 1.65 -0.11 -0.61 -19.9%
85 SENS SENSEONICS HOLDINGS INC 2.98 24,107,469 24,198 1.65 -0.15 -0.68 -22.8%
86 TMDX TRANSMEDICS GROUP INC. COMMON 41.81 838,996 552 1.65 -3.59 -11.26 -26.9%
87 SUNW SUMWORKS INC COMMON STOCK 13.20 2,299,359 5,481 1.64 -1.00 +4.49 +34.0%
88 MOGO MOGO FINANCE TECHNOLOGY INC. C 10.11 6,830,706 9,161 1.64 -0.54 -2.19 -21.7%
89 ADTX ADTX 3.30 223,383 116 1.64 -0.16 -0.80 -24.2%
90 CATB CATABASIS PHARMACEUTICALS INCJ 3.36 697,310 256 1.64 -0.22 -0.80 -23.8%
91 PLX PROTALIX BIOTHPCS INC 5.04 346,074 397 1.64 -0.05 -0.65 -12.8%
92 PLG PLATINUM GROUP METAL 4.02 827,503 1,012 1.63 -0.14 -0.45 -11.2%
93 IZEA IZEA HOLDINGS INC. COMMON 4.18 1,549,267 432 1.63 -0.37 +1.10 +26.3%
94 UAVS AGEAGLE AERIAL SYSTEMS INC. CO 7.51 1,929,670 2,006 1.62 -0.55 -1.89 -25.2%
95 WIMI WIMI HOLOGRAM CLOUD INC. 8.70 8,908,926 13,824 1.61 -0.26 -3.11 -35.7%
96 RCMT RCM TECHNOLOGIES INC 3.94 324,796 50 1.61 -0.16 -0.79 -20.1%
97 VIRX VIRX 8.36 251,148 2 1.61 -0.34 +1.71 +20.4%
98 RENN RENREN INC 10.07 219,449 294 1.61 -0.11 -2.05 -20.4%
99 BNGO BIONANO GENOMICS INC. COMMON S 8.59 14,989,736 28,482 1.61 -0.70 -1.67 -19.4%
100 CRBP CORBUS PHARMACEUTICALS HOLDING 2.16 4,250,018 5,742 1.60 -0.06 -0.49 -22.7%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.