Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from January 13, 2023. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 PRAX PRAXIS PRECISION MEDICINES INC 3.56 18,403,839 5,725 4.01 0.60 +1.56 +43.8%
2 BBBY BED BATH & BEYOND INC 3.66 219,961,462 1,329,949 3.81 -1.58 -1.56 -42.6%
3 RBBN RIBBON COMMUNICATION INC 3.07 395,998 11 2.83 0.02 +0.84 +27.4%
4 NEGG NEWEGG COMMERCE INC 2.07 81,861,575 57,056 2.64 0.60 -0.38 -18.4%
5 BBAI BIGBEAR AI INC 2.39 10,518,417 7,882 2.60 -0.66 +3.51 +146.9%
6 BTCM BIT MINING LTD 3.07 1,513,585 763 2.37 0.91 +2.42 +78.8%
7 BIOR BIODRAIN MEDICAL 4.27 2,528,958 4,248 2.32 -1.03 +1.60 +37.5%
8 OMER OMEROS CORP 2.90 600,136 268 2.24 0.17 -0.44 -15.2%
9 CVNA CARVANA CO 7.02 67,359,814 349,803 2.16 -1.01 +12.85 +183.0%
10 IMV IMV INC. COMMON SHARES 3.02 375,100 201 2.12 0.17 -1.02 -33.8%
11 ANNX ANNX 6.84 222,813 30 2.09 0.59 +0.81 +11.8%
12 CNCE CONCERT PHARMACEUTICALS INC. 7.05 378,372 122 2.06 -0.06 +1.39 +19.7%
13 SI SILVERGATE 13.20 9,869,330 92,088 2.03 -0.55 +11.51 +87.2%
14 BKKT BAKKT HOLDINGS INC 2.05 19,470,221 41,501 1.95 -0.73 -0.53 -25.9%
15 NMTR NMTR 2.33 283,997 110 1.94 -0.09 -0.37 -15.9%
16 EMBK EMBARK HOLDINGS INC. NEW COMM 4.18 455,927 383 1.82 0.44 +2.27 +54.3%
17 PGEN PRECIGEN INC. COMMON STOCK 2.01 1,520,757 4,260 1.79 0.25 -0.49 -24.4%
18 KOLD PROSHARES ULTRASHORT DJ UBS NA 40.05 2,901,682 7,111 1.77 3.30 +30.24 +75.5%
19 CAN CANAAN INC. ADR OVERVIEW 2.95 5,192,856 25,670 1.77 0.15 +1.03 +34.9%
20 BOIL PROSHARES ULTRA DJ UBS NAT GAS 10.74 25,026,222 47,378 1.76 -1.02 -5.19 -48.3%
21 SES SYSTHESIS ENERGY SYSTEMS 3.55 207,903 2 1.76 -0.11 -0.42 -11.8%
22 HIVE AEROHIVE NETWORKS INC 3.13 4,145,855 3,933 1.71 -0.05 +1.16 +37.1%
23 MARA MARATHON PATENT GROUP INC. CO 7.68 76,941,321 451,329 1.70 0.65 +1.89 +24.6%
24 REKR REKOR SYSTEMS INC 2.00 795,553 1,976 1.70 0.34 -0.48 -24.0%
25 AZRE AZURE POWER GLOBAL LTD 4.00 482,108 209 1.69 -0.28 +0.64 +16.0%
26 CCCC CACHE CAP CORP 8.54 456,782 2 1.68 -0.48 -1.70 -19.9%
27 SLGC SOMALOGIC INC. CLASS A COMMON 3.31 1,486,505 2,022 1.67 0.06 +0.48 +14.5%
28 BWEN BROADWIND ENERGY INC 5.60 5,969,817 4,906 1.67 1.19 -0.58 -10.4%
29 TOUR TUNIU CORP ADS 2.02 1,267,499 580 1.67 0.17 +0.88 +43.6%
30 ERAS ERASCA INC. 4.16 1,276,677 7 1.67 -0.12 -0.43 -10.3%
31 AMAM AMBRX BIOPHARMA INC 2.24 771,200 411 1.66 -0.03 -0.49 -21.9%
32 SMMT STRATCOMM MEDIA LTD 4.80 4,014,562 3,301 1.66 0.78 -2.29 -47.7%
33 CKPT CHECKPOINT THERAPEUTICS INC CO 7.60 278,160 26 1.64 -0.13 -2.85 -37.5%
34 IMGN IMMUNOGEN INC 4.53 3,575,347 1,217 1.59 -0.19 +0.40 +8.8%
35 OMGA OMEGA THERAPEUTICS INC. COMMON 8.65 383,515 495 1.59 -2.30 -1.92 -22.2%
36 PRQR PROQR THERAPEUTICS B.V. 3.43 1,822,282 266 1.55 -0.15 -1.01 -29.4%
37 OABI OMNIAB INC. 3.85 580,597 106 1.53 0.09 +0.75 +19.5%
38 ACER ACER THERAPEUTICS 3.00 1,446,326 1,331 1.51 -0.05 -0.91 -30.3%
39 LXRX LEXICON PHARMACEUTICALS 2.36 377,699 208 1.50 0.07 -0.21 -8.9%
40 EH EHANG HOLDINGS LTD. ADR OVERVI 16.89 7,064,119 23,519 1.50 3.87 -6.38 -37.8%
41 OCUL OCULAR THERAPEUTIX INC. COMMOP 4.00 723,757 1,586 1.50 0.13 +0.48 +12.0%
42 MFG MIZUHO FINANCIAL GROUP ADS 3.29 2,950,642 515 1.49 0.15 -0.20 -6.1%
43 AUTL AUTOLUS THERAPEUTICS PLC AMERI 2.10 843,907 3 1.46 0.11 -0.27 -12.9%
44 WVE WAVE LIFE SCIENCES LTD. ORDINA 5.46 663,544 24 1.46 0.21 -1.24 -22.7%
45 RETA REATA PHARMACEUTICALS INC. CLA 38.18 345,594 1,823 1.45 0.47 +12.81 +33.6%
46 CBD COMPANHIA BRASILIERA DE 3.58 473,672 24 1.44 -0.07 +0.55 +15.4%
47 GCI GANNETT CO INC 2.35 549,565 20 1.43 -0.02 -0.36 -15.3%
48 EBIX EBIX INC 19.11 300,496 677 1.43 -0.64 +2.44 +12.8%
49 NRGV NRGV 4.00 712,884 44 1.43 0.03 +1.51 +37.7%
50 RENT RENTRAK CORP 3.96 967,997 232 1.42 0.09 +0.86 +21.7%
51 AUPH AURINIA PHARMACEUTICALS INC OR 9.11 3,585,388 16,000 1.42 0.34 -1.27 -14.0%
52 GLYC GLYCOMIMETICS INC. COMMON STO 3.02 901,679 180 1.42 0.14 +0.58 +19.2%
53 AMC AMC ENTERTAINMENT 5.06 24,823,504 469,713 1.42 0.04 +1.71 +33.8%
54 UXIN UXIN LIMITED ADS 3.71 342,609 10 1.41 -0.12 -0.87 -23.5%
55 GOTU GSX TECHEDU INC 3.81 9,642,808 13,181 1.40 0.44 +0.69 +18.2%
56 VERU VERU INC 6.26 1,519,570 7,487 1.39 0.10 -0.86 -13.7%
57 GOSS GOSS & DE LEEUW MACH 2.34 5,678,310 5,834 1.39 -0.13 +0.72 +30.8%
58 OSG OVERSEAS SHIPHOLDING GRP 3.56 373,019 954 1.39 0.06 -0.40 -11.2%
59 BIVI BIOVIE INC. COMMON STOCK 5.50 516,788 46 1.39 0.39 -0.76 -13.8%
60 BCAB BIOATLA INC. COMMON STOCK 3.46 1,876,199 481 1.38 0.06 +0.88 +25.4%
61 PHAT PHATHOM PHARMACEUTICALS INC. 8.27 356,538 959 1.37 0.89 +5.17 +62.5%
62 ABSI ABSCI CORPORATION COMMON STOCK 2.88 239,355 1,271 1.37 0.06 +0.75 +26.0%
63 ALXO ALXO 10.01 211,782 19 1.37 0.83 -1.38 -13.8%
64 PCT PURECYCLE TECHNOLOGIES INC. CO 7.66 998,972 1,663 1.36 -0.08 +2.38 +31.1%
65 VATE VATE 2.60 416,837 187 1.35 0.07 +0.77 +29.6%
66 SAVA CASSAVA SCIENCES INC 34.00 987,918 12,958 1.35 -0.06 -8.28 -24.4%
67 ORMP ORAMED PHARMACEUTICALS 2.25 8,889,221 4,566 1.34 -0.29 -0.44 -19.6%
68 BLDE BLADE AIR MOBILITY INC 3.70 383,066 199 1.34 0.14 +1.40 +37.7%
69 QUOT LIFE QUOTES INC 3.57 265,785 5 1.33 -0.04 +0.67 +18.8%
70 FUBO FUBO 2.19 14,342,651 60,799 1.31 0.10 +1.07 +48.9%
71 DMTK DERMTECH INC 4.80 2,201,090 2,438 1.31 0.49 +1.64 +34.2%
72 PBYI Puma Biotechnology, Inc. 4.82 242,908 20 1.31 0.13 -0.70 -14.5%
73 RLMD RELMADA THERAPEUTICS INC. COMW 4.12 813,724 261 1.30 -0.10 +0.73 +17.7%
74 CLSK CLSK 2.58 4,644,963 2,104 1.29 -0.09 +1.26 +48.9%
75 LIND LINDBLAD EXPEDITIONS HOLDINGS 11.28 291,369 311 1.29 0.80 -1.22 -10.8%
76 EVTL VERTICAL AEROSPACE LTD 2.66 756,831 337 1.29 -0.09 -0.67 -25.2%
77 NVTA INVITAE CORP 2.50 8,054,602 4,279 1.29 0.16 +0.44 +17.6%
78 BYSI BYSI 2.14 215,093 135 1.28 0.07 +0.85 +39.7%
79 SPCE VIRGIN GALACTIC HOLDINGS INC 5.19 45,982,330 150,645 1.28 0.57 +1.35 +26.0%
80 KRON KRONOS BIO INC. COMMON STOCK 2.62 336,565 15 1.28 0.15 -0.46 -17.6%
81 FSP FRANKLIN STREET PROP CP 3.11 468,887 20 1.27 -0.03 -0.24 -7.8%
82 TTM TATA MOTORS LTD ADR 24.91 1,190,210 1,690 1.26 -0.23 +1.02 +4.1%
83 EVLV EVINE LIVE INC. CLASS A COMMON 2.95 1,095,490 113 1.25 0.11 +0.32 +10.8%
84 HCAT HEALTH CATALYST INC COMMON STO 12.12 427,768 277 1.24 0.33 +2.86 +23.6%
85 WBX WALLBOX NV 4.57 338,808 25 1.24 0.11 +1.65 +36.1%
86 LX LEXINFINTECH HOLDINGS LTD. AME 3.34 1,338,095 397 1.24 0.21 +0.52 +15.6%
87 FREQ FREQUENCY THERAPEUTICS INC. CO 4.55 346,639 302 1.23 0.25 +1.04 +22.9%
88 DRQ DRIL-QUIP INC 28.65 228,103 25 1.23 -0.70 +3.75 +13.1%
89 GRTS GRITSTONE ONCOLOGY INC. COMMON 3.38 1,499,605 61 1.23 -0.07 -0.41 -12.2%
90 RIOT RIOT BLOCKCHAIN INC. COMMON S 6.02 28,415,720 180,063 1.23 -0.13 +1.76 +29.2%
91 HRTX HERON THERAPEUTICS INC. COMMO 3.17 1,986,543 230 1.23 0.01 -0.63 -19.8%
92 BTG B2GOLD CORP. 4.18 14,072,329 2,867 1.22 0.15 -0.42 -10.0%
93 SANA SANA BIOTECHNOLOGY INC. 4.73 1,924,716 12 1.22 0.16 -0.72 -15.2%
94 WTTR SELECT ENERGY SERVICES INC 9.17 372,932 4 1.21 -0.16 -1.13 -12.3%
95 ACET ACETO CORP 8.69 841,997 34 1.21 0.09 +0.83 +9.6%
96 GTHX G1 THERAPEUTICS INC. COMMON ST 6.32 891,438 217 1.21 0.33 +2.08 +32.9%
97 ALT ISHARES DIVERSIFIED ALTERNAT 16.29 1,388,923 789 1.21 -0.54 -3.99 -24.5%
98 GRTX GALERA THERAPEUTICS INC. 2.35 560,824 953 1.21 0.50 -0.33 -14.0%
99 ICAD ICAD INC 2.19 239,888 26 1.21 0.08 +0.25 +11.4%
100 MNMD MANDO MACHINERY CORPORATION 3.27 1,021,053 2,489 1.20 0.16 +0.50 +15.3%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.