Most Volatile Stocks


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Stock Filter

	STOCK PRICE

	STOCK VOLUME

	IMPLIED VOL

Option Filter

	OPTION VOLUME

Screener Options
Subscribers can save settings

Data is delayed from April 21, 2025. You can get started for free to get the latest data.

#	Stock	Name	Stock Price	Stock Volume	Option Volume	Implied Volatility	Price Change	High/Low
#	Stock	Name	Stock Price	Stock Volume	Option Volume	Implied Volatility	Price Change	Change	% Change

1	MLGO	MICROALGO INC.	11.86	77,320,066	18,077	3.98	0.00	-9.70	-81.8%
2	MRNY	MRNY	2.54	3,040,533	2	3.46	0.00	-0.25	-9.8%
3	ABEO	ABEONA THERAPEUTICS INC. COMMO	4.92	1,204,517	602	2.41	0.00	+2.40	+48.9%
4	TSLL	DIREXION DAILY TSLA BULL 1.5X	6.78	147,266,176	184,013	2.38	0.00	+6.39	+94.2%
5	FTRE	FORTREA HOLDINGS INC.	5.20	2,655,362	18	2.33	0.00	+2.79	+53.7%
6	RZLT	REZOLUTE INC	3.14	2,272,145	747	2.32	0.00	+1.15	+36.6%
7	WIMI	WIMI HOLOGRAM CLOUD INC.	4.50	4,344,497	375	2.23	0.00	+1.35	+30.0%
8	JRVR	JAMES RIVER GROUP HOLDINGS LTS	4.14	495,093	51	2.18	0.00	+1.01	+24.4%
9	HTZ	HERTZ GLOBAL HOLDINGS	7.83	59,497,359	168,426	2.17	0.00	-2.01	-25.7%
10	CRVS	CORVUS PHARMACEUTICALS INC. CO	3.22	1,275,881	756	2.17	0.00	+1.31	+40.7%
11	USAR	USA RESTAURANT FUNDING INC. CO	11.74	2,311,126	13,136	2.16	0.00	-3.14	-26.7%
12	SMCX	DEFIANCE DAILY TARGET 2X LONG	21.99	2,487,160	1,440	2.12	0.00	+13.23	+60.2%
13	WOLF	GREAT WOLF RESORTS INC	2.45	14,377,229	44,241	2.04	0.00	+2.35	+95.9%
14	TARA	ARTARA THERAPEUTICS INC	3.85	290,824	40	2.03	0.00	+0.74	+19.2%
15	NB	NIOCORP DEVELOPMENTS LTD.	2.95	2,885,851	1,286	2.01	0.00	-0.77	-26.1%
16	WRD	WEINGARTEN RLTY 8.1PC NT	8.44	2,271,845	911	1.95	0.00	-2.41	-28.6%
17	LXEO	LXEO	3.21	1,063,907	135	1.92	0.00	+2.34	+72.9%
18	SOFX	DEFIANCE DAILY TARGET 2X LONG	7.60	271,942	22	1.85	0.00	+6.07	+79.9%
19	SOXS	DIREXION DAILY SEMICONDCT BE	27.66	37,259,988	17,018	1.81	0.00	-15.47	-55.9%
20	SMST	SMST	2.23	23,553,091	2,284	1.81	0.00	-1.08	-48.4%
21	TSLQ	AXS TSLA BEAR DAILY ETF	44.51	7,844,985	2,605	1.79	0.00	-24.12	-54.2%
22	DNB	DUN & BRADSTREET CORP	8.70	14,537,631	1	1.79	0.00	+0.49	+5.6%
23	BHVN	BIOHAVEN PHARMACEUTICAL HOLDIN	20.55	1,955,691	4,104	1.76	0.00	+3.51	+17.1%
24	SOXL	DIREXION DAILY SEMICONDCT BU	8.71	249,040,203	342,040	1.74	0.00	+8.76	+100.6%
25	TSLR	GRANITESHARES 1.75X LONG TSLA	10.76	3,189,207	353	1.74	0.00	+10.16	+94.4%
26	ACHV	ACHIEVE LIFE SCIENCES INC	2.25	316,803	11	1.72	0.00	+0.44	+19.6%
27	FRGE	FRGE	12.30	1,014,704	722	1.71	0.00	+4.13	+33.6%
28	GRRR	GORILLA TECHNOLOGY GROUP INC.	16.94	1,599,369	4,454	1.70	0.00	+3.95	+23.3%
29	NGNE	NGNE	12.02	207,949	56	1.69	0.00	+5.73	+47.7%
30	AGEN	ANTIGENICS INC	2.31	1,187,154	1,286	1.68	0.00	+1.75	+75.8%
31	QTTB	QTTB	2.03	209,580	65	1.67	0.00	-0.60	-29.6%
32	TMC	TMC THE METALS COMPANY INC. CO	2.44	12,135,345	11,895	1.65	0.00	+1.36	+55.7%
33	NFE	NEW FORTRESS ENERGY LLC	4.97	6,927,150	10,432	1.60	0.00	+2.40	+48.2%
34	SEZL	SEZZLE INC.	38.59	995,769	1,621	1.59	0.00	+50.93	+132.0%
35	STIM	ENDOSTIM INC. COMMON STOCK I	3.88	933,376	246	1.58	0.00	+0.94	+24.1%
36	MSOX	ADVISORSHARES MSOS 2X DAILY ET	3.02	242,737	748	1.58	0.00	+2.77	+91.7%
37	VERA	VERAMARK TECHNOLOGIES	21.11	853,043	5	1.57	0.00	+4.72	+22.4%
38	MSTX	MAST THERAPEUTICS INC. P	27.87	11,406,218	25,570	1.56	0.00	+21.46	+77.0%
39	PTIR	GRANITESHARES 2X LONG PLTR DAI	143.90	998,880	412	1.55	0.00	+124.10	+86.2%
40	FF	FIRST OPPORTUNITY FUND	3.92	217,261	44	1.55	0.00	+0.35	+8.9%
41	TAL	TAL INTERNAT GROUP INC	9.99	4,953,275	584	1.55	0.00	+1.90	+19.0%
42	CNTA	CENTESSA PHARMACEUTICALS PLC A	12.15	634,710	396	1.54	0.00	+2.24	+18.4%
43	NMAX	NEWSMAX INC CLASS B	21.73	2,183,627	6,187	1.53	0.00	+4.87	+22.4%
44	LABD	DIREXION DAILY S&P BIOTECH BEA	10.51	8,483,422	1,706	1.52	0.00	-3.00	-28.6%
45	SATL	SATELLOGIC INC. CLASS A ORDINA	3.37	766,220	33	1.52	0.00	+1.50	+44.4%
46	PHAT	PHATHOM PHARMACEUTICALS INC.	3.90	1,188,740	149	1.52	0.00	-1.69	-43.3%
47	DNLI	DENALI THERAPEUTICS INC. COMMO	13.15	1,210,733	27	1.51	0.00	+3.82	+29.0%
48	LAES	SEALSQ CORP	2.24	3,043,516	1,510	1.51	0.00	+0.66	+29.5%
49	TRML	TRML	16.76	439,137	16	1.51	0.00	-3.13	-18.7%
50	ATOM	ATOM	3.82	217,975	632	1.50	0.00	+3.31	+86.8%
51	MBOT	MBOT	2.23	2,012,794	515	1.49	0.00	+0.60	+26.9%
52	FDMT	4D MOLECULAR THERAPEUTICS INC.	3.08	433,718	20	1.49	0.00	+0.72	+23.4%
53	TSDD	GRANITESHARES 1.5X SHORT TSLA	56.07	1,334,492	86	1.49	0.00	-30.48	-54.4%
54	LABU	DIREXION DAILY S&P BIOTECH BUL	46.10	1,713,898	4,786	1.48	0.00	+17.22	+37.4%
55	CONL	GRANITESHARES 1.5X LONG COINBA	13.57	3,504,781	2,189	1.48	0.00	+6.26	+46.1%
56	URGN	UROGEN PHARMA LTD. ORDINARY SH	9.66	469,348	89	1.47	0.00	+2.26	+23.4%
57	SGMT	SAGIMET BIOSCIENCES INC. SERIE	2.39	1,488,372	1,130	1.46	0.00	+1.73	+72.4%
58	CRDF	CRDF	2.82	863,153	1,307	1.46	0.00	+0.46	+16.3%
59	ALTS	PROSHARES TRUST MORNINGSTAR AL	5.56	248,711	159	1.46	0.00	+1.58	+28.5%
60	MBLY	MOBILEYE N.V.	11.77	2,298,626	6,772	1.45	0.00	+5.81	+49.4%
61	MVST	MICROVAST HOLDINGS INC	2.09	13,696,541	10,938	1.45	0.00	+0.39	+18.7%
62	AAOI	APPLIED OPTOELECTRONICS INC.	10.05	2,343,659	3,171	1.44	0.00	+8.62	+85.8%
63	ASPI	ASPIRE REAL ESTATE INVESTORS I	5.42	1,686,612	1,915	1.43	0.00	+1.28	+23.6%
64	CIFR	CIPHER MINING INC. COMMON STOC	2.34	8,671,461	6,852	1.43	0.00	+0.99	+42.3%
65	INDV	INDIVIOR PLC	8.81	911,473	7	1.42	0.00	+3.45	+39.2%
66	MREO	MIRENCO INC	2.33	3,565,838	1,411	1.42	0.00	+0.42	+18.0%
67	FULC	FULCRUM THERAPEUTICS INC. COMM	3.46	369,567	92	1.42	0.00	+2.69	+77.7%
68	ETHT	ENTHEOS TECHNOLOGIES INC	3.50	6,133,961	159	1.42	0.00	+5.31	+151.7%
69	AVIR	AVIRAGEN THERAPEUTICS INC	2.86	461,876	22	1.42	0.00	+0.22	+7.7%
70	BYON	BYON	3.90	1,620,034	1,827	1.41	0.00	+1.14	+29.2%
71	MASS	908 DEVICES INC. COMMON STOCK	4.80	470,869	73	1.41	0.00	+1.16	+24.2%
72	ABSI	ABSCI CORPORATION COMMON STOCK	3.07	2,714,115	1,603	1.41	0.00	+0.47	+15.3%
73	VERV	VERVE THERAPEUTICS INC. COMMON	4.78	5,585,982	1,623	1.40	0.00	+1.32	+27.6%
74	AMDL	AMDL	3.28	12,828,349	3,081	1.39	0.00	+2.09	+63.7%
75	CURI	CURIOSITYSTREAM INC	3.05	351,263	68	1.39	0.00	+2.25	+73.8%
76	CGON	CGON	20.41	1,034,656	140	1.38	0.00	+11.89	+58.3%
77	HSAI	HIGH SIERRA ACQUISITIONS INC.	11.61	6,196,363	2,379	1.38	0.00	+7.79	+67.1%
78	ANAB	ANAB	20.62	569,908	451	1.38	0.00	-2.11	-10.2%
79	AQST	AQUESTIVE THERAPEUTICS INC. CO	2.58	1,147,522	226	1.38	0.00	+0.47	+18.2%
80	DPST	DIREXION DAILY REGIONAL BANKS	56.32	712,627	4,543	1.37	0.00	+34.19	+60.7%
81	ROOT	ROOT INC. CLASS A COMMON STOCK	118.39	505,139	1,463	1.37	0.00	+39.35	+33.2%
82	TRVI	TREVI THERAPEUTICS INC. COMMON	6.02	671,248	5,439	1.37	0.00	+1.22	+20.3%
83	LTBR	LIGHTBRIDGE CORP	7.10	648,041	574	1.36	0.00	+3.98	+56.1%
84	SMMT	STRATCOMM MEDIA LTD	25.22	3,371,108	13,326	1.36	0.00	+11.69	+46.4%
85	SLDB	SOLID BIOSCIENCES INC. COMMON	3.03	3,324,732	40	1.36	0.00	+1.32	+43.6%
86	VRT	VERTIV HOLDINGS LLC	67.57	8,492,677	44,653	1.35	0.00	+34.18	+50.6%
87	TERN	TERNS PHARMACEUTICALS INC. COM	2.71	1,732,985	31	1.35	0.00	+0.91	+33.6%
88	BTDR	BITDEER TECHNOLOGIES GROUP CLA	7.60	4,438,781	3,877	1.35	0.00	+7.65	+100.7%
89	ORIC	ORIC PHARMACEUTICALS INC. COMM	4.87	500,864	2	1.34	0.00	+1.03	+21.1%
90	RNW	RENEW ENERGY GLOBAL PLC CLASS	6.20	668,774	1,411	1.34	0.00	+0.49	+7.9%
91	REPL	RIDER EXPLORATIONS INC. COMMO	8.77	1,349,223	74	1.34	0.00	-1.83	-20.9%
92	NVDL	NOVADEL PHARMA INC	27.80	22,023,799	36,670	1.33	0.00	+16.29	+58.6%
93	EVGO	EVGO INC	2.47	1,945,191	1,688	1.33	0.00	+1.69	+68.6%
94	RILY	B. RILEY FINANCIAL INC. COMMOO	2.95	895,671	8,874	1.32	0.00	+0.38	+12.9%
95	BBAI	BIGBEAR AI INC	2.39	28,768,439	12,373	1.32	0.00	+1.40	+58.6%
96	TSSI	FORTRESS INTERNATIONAL GROUP	6.71	525,107	659	1.32	0.00	+1.87	+27.9%
97	PDYN	PDYN	5.57	364,532	239	1.32	0.00	+1.35	+24.2%
98	VKTX	VIKING THERPEUTICS INC	23.72	2,717,098	10,025	1.32	0.00	+6.56	+27.7%
99	SURG	SYNERGETICS USA INC	2.68	570,870	340	1.31	0.00	+0.79	+29.5%
100	HYMC	HYMC	3.58	475,849	1,356	1.31	0.00	-0.41	-11.5%

<< Previous 1 2 3 4 Next >>

Data Provided by HistoricalOptionData.com

bull spread call bear call spreads dividends on stocks put spread put call microsoft stock ticker symbol put and call ratio stock market glossary of terms stocks risk stock quote history open interest percentage change best stocks high yield stocks what is an iron condor option trading volume iron condor trade dividends on stocks options probability calculator call put spread binary options calculator stock history dividends

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Most Volatile Stocks Report Date: 04-21 04-18 04-17 04-16 04-15 04-14

Most Volatile Stocks Report Date: