Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from April 21, 2025. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 MLGO MICROALGO INC. 11.86 77,320,066 18,077 3.98 0.00 -9.70 -81.8%
2 MRNY MRNY 2.54 3,040,533 2 3.46 0.00 -0.25 -9.8%
3 ABEO ABEONA THERAPEUTICS INC. COMMO 4.92 1,204,517 602 2.41 0.00 +2.40 +48.9%
4 TSLL DIREXION DAILY TSLA BULL 1.5X 6.78 147,266,176 184,013 2.38 0.00 +6.39 +94.2%
5 FTRE FORTREA HOLDINGS INC. 5.20 2,655,362 18 2.33 0.00 +2.79 +53.7%
6 RZLT REZOLUTE INC 3.14 2,272,145 747 2.32 0.00 +1.15 +36.6%
7 WIMI WIMI HOLOGRAM CLOUD INC. 4.50 4,344,497 375 2.23 0.00 +1.35 +30.0%
8 JRVR JAMES RIVER GROUP HOLDINGS LTS 4.14 495,093 51 2.18 0.00 +1.01 +24.4%
9 HTZ HERTZ GLOBAL HOLDINGS 7.83 59,497,359 168,426 2.17 0.00 -2.01 -25.7%
10 CRVS CORVUS PHARMACEUTICALS INC. CO 3.22 1,275,881 756 2.17 0.00 +1.31 +40.7%
11 USAR USA RESTAURANT FUNDING INC. CO 11.74 2,311,126 13,136 2.16 0.00 -3.14 -26.7%
12 SMCX DEFIANCE DAILY TARGET 2X LONG 21.99 2,487,160 1,440 2.12 0.00 +13.23 +60.2%
13 WOLF GREAT WOLF RESORTS INC 2.45 14,377,229 44,241 2.04 0.00 +2.35 +95.9%
14 TARA ARTARA THERAPEUTICS INC 3.85 290,824 40 2.03 0.00 +0.74 +19.2%
15 NB NIOCORP DEVELOPMENTS LTD. 2.95 2,885,851 1,286 2.01 0.00 -0.77 -26.1%
16 WRD WEINGARTEN RLTY 8.1PC NT 8.44 2,271,845 911 1.95 0.00 -2.41 -28.6%
17 LXEO LXEO 3.21 1,063,907 135 1.92 0.00 +2.34 +72.9%
18 SOFX DEFIANCE DAILY TARGET 2X LONG 7.60 271,942 22 1.85 0.00 +6.07 +79.9%
19 SOXS DIREXION DAILY SEMICONDCT BE 27.66 37,259,988 17,018 1.81 0.00 -15.47 -55.9%
20 SMST SMST 2.23 23,553,091 2,284 1.81 0.00 -1.08 -48.4%
21 TSLQ AXS TSLA BEAR DAILY ETF 44.51 7,844,985 2,605 1.79 0.00 -24.12 -54.2%
22 DNB DUN & BRADSTREET CORP 8.70 14,537,631 1 1.79 0.00 +0.49 +5.6%
23 BHVN BIOHAVEN PHARMACEUTICAL HOLDIN 20.55 1,955,691 4,104 1.76 0.00 +3.51 +17.1%
24 SOXL DIREXION DAILY SEMICONDCT BU 8.71 249,040,203 342,040 1.74 0.00 +8.76 +100.6%
25 TSLR GRANITESHARES 1.75X LONG TSLA 10.76 3,189,207 353 1.74 0.00 +10.16 +94.4%
26 ACHV ACHIEVE LIFE SCIENCES INC 2.25 316,803 11 1.72 0.00 +0.44 +19.6%
27 FRGE FRGE 12.30 1,014,704 722 1.71 0.00 +4.13 +33.6%
28 GRRR GORILLA TECHNOLOGY GROUP INC. 16.94 1,599,369 4,454 1.70 0.00 +3.95 +23.3%
29 NGNE NGNE 12.02 207,949 56 1.69 0.00 +5.73 +47.7%
30 AGEN ANTIGENICS INC 2.31 1,187,154 1,286 1.68 0.00 +1.75 +75.8%
31 QTTB QTTB 2.03 209,580 65 1.67 0.00 -0.60 -29.6%
32 TMC TMC THE METALS COMPANY INC. CO 2.44 12,135,345 11,895 1.65 0.00 +1.36 +55.7%
33 NFE NEW FORTRESS ENERGY LLC 4.97 6,927,150 10,432 1.60 0.00 +2.40 +48.2%
34 SEZL SEZZLE INC. 38.59 995,769 1,621 1.59 0.00 +50.93 +132.0%
35 STIM ENDOSTIM INC. COMMON STOCK I 3.88 933,376 246 1.58 0.00 +0.94 +24.1%
36 MSOX ADVISORSHARES MSOS 2X DAILY ET 3.02 242,737 748 1.58 0.00 +2.77 +91.7%
37 VERA VERAMARK TECHNOLOGIES 21.11 853,043 5 1.57 0.00 +4.72 +22.4%
38 MSTX MAST THERAPEUTICS INC. P 27.87 11,406,218 25,570 1.56 0.00 +21.46 +77.0%
39 PTIR GRANITESHARES 2X LONG PLTR DAI 143.90 998,880 412 1.55 0.00 +124.10 +86.2%
40 FF FIRST OPPORTUNITY FUND 3.92 217,261 44 1.55 0.00 +0.35 +8.9%
41 TAL TAL INTERNAT GROUP INC 9.99 4,953,275 584 1.55 0.00 +1.90 +19.0%
42 CNTA CENTESSA PHARMACEUTICALS PLC A 12.15 634,710 396 1.54 0.00 +2.24 +18.4%
43 NMAX NEWSMAX INC CLASS B 21.73 2,183,627 6,187 1.53 0.00 +4.87 +22.4%
44 LABD DIREXION DAILY S&P BIOTECH BEA 10.51 8,483,422 1,706 1.52 0.00 -3.00 -28.6%
45 SATL SATELLOGIC INC. CLASS A ORDINA 3.37 766,220 33 1.52 0.00 +1.50 +44.4%
46 PHAT PHATHOM PHARMACEUTICALS INC. 3.90 1,188,740 149 1.52 0.00 -1.69 -43.3%
47 DNLI DENALI THERAPEUTICS INC. COMMO 13.15 1,210,733 27 1.51 0.00 +3.82 +29.0%
48 LAES SEALSQ CORP 2.24 3,043,516 1,510 1.51 0.00 +0.66 +29.5%
49 TRML TRML 16.76 439,137 16 1.51 0.00 -3.13 -18.7%
50 ATOM ATOM 3.82 217,975 632 1.50 0.00 +3.31 +86.8%
51 MBOT MBOT 2.23 2,012,794 515 1.49 0.00 +0.60 +26.9%
52 FDMT 4D MOLECULAR THERAPEUTICS INC. 3.08 433,718 20 1.49 0.00 +0.72 +23.4%
53 TSDD GRANITESHARES 1.5X SHORT TSLA 56.07 1,334,492 86 1.49 0.00 -30.48 -54.4%
54 LABU DIREXION DAILY S&P BIOTECH BUL 46.10 1,713,898 4,786 1.48 0.00 +17.22 +37.4%
55 CONL GRANITESHARES 1.5X LONG COINBA 13.57 3,504,781 2,189 1.48 0.00 +6.26 +46.1%
56 URGN UROGEN PHARMA LTD. ORDINARY SH 9.66 469,348 89 1.47 0.00 +2.26 +23.4%
57 SGMT SAGIMET BIOSCIENCES INC. SERIE 2.39 1,488,372 1,130 1.46 0.00 +1.73 +72.4%
58 CRDF CRDF 2.82 863,153 1,307 1.46 0.00 +0.46 +16.3%
59 ALTS PROSHARES TRUST MORNINGSTAR AL 5.56 248,711 159 1.46 0.00 +1.58 +28.5%
60 MBLY MOBILEYE N.V. 11.77 2,298,626 6,772 1.45 0.00 +5.81 +49.4%
61 MVST MICROVAST HOLDINGS INC 2.09 13,696,541 10,938 1.45 0.00 +0.39 +18.7%
62 AAOI APPLIED OPTOELECTRONICS INC. 10.05 2,343,659 3,171 1.44 0.00 +8.62 +85.8%
63 ASPI ASPIRE REAL ESTATE INVESTORS I 5.42 1,686,612 1,915 1.43 0.00 +1.28 +23.6%
64 CIFR CIPHER MINING INC. COMMON STOC 2.34 8,671,461 6,852 1.43 0.00 +0.99 +42.3%
65 INDV INDIVIOR PLC 8.81 911,473 7 1.42 0.00 +3.45 +39.2%
66 MREO MIRENCO INC 2.33 3,565,838 1,411 1.42 0.00 +0.42 +18.0%
67 FULC FULCRUM THERAPEUTICS INC. COMM 3.46 369,567 92 1.42 0.00 +2.69 +77.7%
68 ETHT ENTHEOS TECHNOLOGIES INC 3.50 6,133,961 159 1.42 0.00 +5.31 +151.7%
69 AVIR AVIRAGEN THERAPEUTICS INC 2.86 461,876 22 1.42 0.00 +0.22 +7.7%
70 BYON BYON 3.90 1,620,034 1,827 1.41 0.00 +1.14 +29.2%
71 MASS 908 DEVICES INC. COMMON STOCK 4.80 470,869 73 1.41 0.00 +1.16 +24.2%
72 ABSI ABSCI CORPORATION COMMON STOCK 3.07 2,714,115 1,603 1.41 0.00 +0.47 +15.3%
73 VERV VERVE THERAPEUTICS INC. COMMON 4.78 5,585,982 1,623 1.40 0.00 +1.32 +27.6%
74 AMDL AMDL 3.28 12,828,349 3,081 1.39 0.00 +2.09 +63.7%
75 CURI CURIOSITYSTREAM INC 3.05 351,263 68 1.39 0.00 +2.25 +73.8%
76 CGON CGON 20.41 1,034,656 140 1.38 0.00 +11.89 +58.3%
77 HSAI HIGH SIERRA ACQUISITIONS INC. 11.61 6,196,363 2,379 1.38 0.00 +7.79 +67.1%
78 ANAB ANAB 20.62 569,908 451 1.38 0.00 -2.11 -10.2%
79 AQST AQUESTIVE THERAPEUTICS INC. CO 2.58 1,147,522 226 1.38 0.00 +0.47 +18.2%
80 DPST DIREXION DAILY REGIONAL BANKS 56.32 712,627 4,543 1.37 0.00 +34.19 +60.7%
81 ROOT ROOT INC. CLASS A COMMON STOCK 118.39 505,139 1,463 1.37 0.00 +39.35 +33.2%
82 TRVI TREVI THERAPEUTICS INC. COMMON 6.02 671,248 5,439 1.37 0.00 +1.22 +20.3%
83 LTBR LIGHTBRIDGE CORP 7.10 648,041 574 1.36 0.00 +3.98 +56.1%
84 SMMT STRATCOMM MEDIA LTD 25.22 3,371,108 13,326 1.36 0.00 +11.69 +46.4%
85 SLDB SOLID BIOSCIENCES INC. COMMON 3.03 3,324,732 40 1.36 0.00 +1.32 +43.6%
86 VRT VERTIV HOLDINGS LLC 67.57 8,492,677 44,653 1.35 0.00 +34.18 +50.6%
87 TERN TERNS PHARMACEUTICALS INC. COM 2.71 1,732,985 31 1.35 0.00 +0.91 +33.6%
88 BTDR BITDEER TECHNOLOGIES GROUP CLA 7.60 4,438,781 3,877 1.35 0.00 +7.65 +100.7%
89 ORIC ORIC PHARMACEUTICALS INC. COMM 4.87 500,864 2 1.34 0.00 +1.03 +21.1%
90 RNW RENEW ENERGY GLOBAL PLC CLASS 6.20 668,774 1,411 1.34 0.00 +0.49 +7.9%
91 REPL RIDER EXPLORATIONS INC. COMMO 8.77 1,349,223 74 1.34 0.00 -1.83 -20.9%
92 NVDL NOVADEL PHARMA INC 27.80 22,023,799 36,670 1.33 0.00 +16.29 +58.6%
93 EVGO EVGO INC 2.47 1,945,191 1,688 1.33 0.00 +1.69 +68.6%
94 RILY B. RILEY FINANCIAL INC. COMMOO 2.95 895,671 8,874 1.32 0.00 +0.38 +12.9%
95 BBAI BIGBEAR AI INC 2.39 28,768,439 12,373 1.32 0.00 +1.40 +58.6%
96 TSSI FORTRESS INTERNATIONAL GROUP 6.71 525,107 659 1.32 0.00 +1.87 +27.9%
97 PDYN PDYN 5.57 364,532 239 1.32 0.00 +1.35 +24.2%
98 VKTX VIKING THERPEUTICS INC 23.72 2,717,098 10,025 1.32 0.00 +6.56 +27.7%
99 SURG SYNERGETICS USA INC 2.68 570,870 340 1.31 0.00 +0.79 +29.5%
100 HYMC HYMC 3.58 475,849 1,356 1.31 0.00 -0.41 -11.5%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.