Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from January 4, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ACRS ACLARIS THERAPEUTICS INC. COMM 6.48 421,429 2,243 3.09 0.01 +17.80 +274.7%
2 PRQR PROQR THERAPEUTICS B.V. 4.14 206,168 1 2.92 -0.06 +2.20 +53.1%
3 ANTE ANTERIOS INC. COMMON STOCK O 2.60 37,628,441 5,415 2.54 0.41 -0.60 -23.2%
4 SUP SUPERIOR INDUST INTERNAT 4.15 210,225 4 2.43 0.06 +2.08 +50.2%
5 CNST CONSTAR INTERNATIONAL INC.COM 27.76 617,604 4 2.39 -1.04 +11.54 +41.6%
6 QS KENSIGNTON CAPITAL ACQUISITION 49.96 82,756,385 318,341 2.38 -34.49 +24.54 +49.1%
7 DPW DIGITAL POWER CORP 4.19 4,315,320 2,808 2.33 -0.16 +2.19 +52.3%
8 QLGN QLGN 3.15 860,525 357 2.30 0.14 +0.62 +19.7%
9 OTIC OTONOMY INC 6.17 571,034 156 2.28 -0.29 -1.81 -29.4%
10 MLND MILLENDO THERAPEUTICS INC 2.06 296,176 17 2.25 -0.08 -0.50 -24.3%
11 CBAT CORTRONIX BIOMEDICAL ADVANCEME 5.17 2,887,929 5,440 2.22 0.12 +4.39 +85.0%
12 SLDB SOLID BIOSCIENCES INC. COMMON 7.84 982,860 908 2.20 0.26 -2.03 -25.9%
13 CATB CATABASIS PHARMACEUTICALS INCJ 2.25 1,380,304 1,154 2.20 0.11 +0.59 +26.2%
14 RRD R.R. DONNELLEY & SONS CO 2.49 1,890,947 1,119 2.18 0.23 -0.30 -12.0%
15 IMH IMPAC MORTGAGE HOLDINGS 3.09 462,614 8 2.16 0.05 -0.38 -12.3%
16 RIOT RIOT BLOCKCHAIN INC. COMMON S 16.48 31,707,420 147,240 2.16 -0.51 +12.80 +77.7%
17 XXII 22ND CENT 2.16 1,906,115 1,512 2.12 -0.04 +0.82 +38.2%
18 FUBO FUBO 24.24 61,398,045 282,726 2.11 -3.76 +20.54 +84.7%
19 ACB AURORA CANNABIS INC 9.52 26,935,340 149,610 2.10 1.21 +3.80 +39.9%
20 OEG OEG 2.14 8,159,276 5,288 2.10 -0.05 +8.76 +409.3%
21 CVM CEL-SCI CORP 12.00 728,839 12,616 2.09 0.34 +3.34 +27.8%
22 CLSD CLEARSIDE BIOMEDICAL INC. COMM 3.21 3,508,014 1,850 2.08 0.46 +1.11 +34.7%
23 WBAI 500.COM LTD 9.70 1,884,192 2,532 2.08 0.70 +5.20 +53.6%
24 INFI INFINITY PHARMACEUTICALS 2.03 460,908 184 2.07 -0.09 +2.35 +115.8%
25 GENE GENETIC TECHNOLOGIES ADR 4.50 4,296,841 3,600 2.07 0.90 +3.68 +81.8%
26 MARA MARATHON PATENT GROUP INC. CO 11.01 35,367,193 90,215 2.06 0.57 +17.36 +157.7%
27 KERN AKERNA CORP 3.39 883,101 823 2.05 0.15 +3.97 +117.1%
28 GTT GLOBAL TELECOM & TECHNOLOGY I 3.36 1,043,178 847 2.04 -0.21 +1.33 +39.6%
29 RCUS ARCUS BIOSCIENCES INC 26.16 577,292 369 2.00 0.20 +13.85 +52.9%
30 IDEX IDEANOMICS INC 2.06 24,925,656 23,344 1.98 0.07 +2.19 +106.3%
31 AHT ASHFORD HOSPITALITY TR 2.37 6,062,764 4,122 1.96 -0.22 +0.98 +41.6%
32 BTU PEABODY ENERGY CORP 2.94 5,731,861 3,624 1.96 0.53 +1.57 +53.6%
33 ALEC ALECTOR INC 14.98 512,505 230 1.96 -0.15 +3.61 +24.1%
34 HEPA HEPION PHARMACEUTICALS INC 2.15 1,401,465 352 1.95 -0.04 +0.24 +11.2%
35 UVXY PROSHARES ULTRA VIX SHORT FUT 12.03 107,634,670 352,169 1.95 1.36 -2.03 -16.9%
36 PPBT PURPLE BIOTECH LTD 4.06 610,644 180 1.93 0.25 +1.03 +25.4%
37 TLSA TIZIANA LIFE SCIENCES PLC 2.58 1,453,779 383 1.92 0.56 +2.71 +105.0%
38 MVIS MICROVISION INC 5.21 13,271,043 19,882 1.91 -0.17 +3.27 +62.8%
39 WWR WESTWATER RESOURCES INC. COMMO 5.27 2,086,009 2,556 1.90 0.34 +3.22 +61.1%
40 IPOC IPOC 15.61 19,903,092 75,155 1.87 -1.16 -1.46 -9.4%
41 MESO MESOBLAST LIMITED AMERICAN DEP 8.51 250,272 617 1.86 0.02 +5.19 +61.0%
42 BIOC BIOCLINICA INC 4.74 479,042 2,287 1.85 0.30 +2.04 +43.0%
43 RMO ROMEO POWER INC 19.10 10,353,603 31,481 1.83 -3.39 +4.25 +22.3%
44 ENG ENGLOBAL CORP 2.94 1,229,781 1,915 1.83 -0.26 +6.46 +219.7%
45 SRPT SAREPTA THERAPEUTICS 165.29 1,051,580 11,124 1.83 -5.20 -83.04 -50.2%
46 VRAY VIEWRAY INCORPORATED COMMON ST 6.41 20,586,543 16,769 1.80 2.59 -2.02 -31.5%
47 DBVT DBV TECHNOLOGIES S.A. AMERICAN 2.75 263,282 80 1.77 0.13 +4.63 +168.4%
48 XNET XUNLEI 3.01 3,513,054 1,864 1.75 0.12 +3.02 +100.5%
49 AMC AMC ENTERTAINMENT 2.01 29,368,082 82,163 1.74 -0.11 +3.18 +158.2%
50 NH NANTHEALTH INC. COMMON STOCK 3.29 702,458 389 1.74 0.06 +0.74 +22.5%
51 HGEN HUMANIGEN INC. COMMON STOCK 15.62 1,163,707 1,145 1.74 -1.88 +5.63 +36.0%
52 ARDX ARDELYX INC. COMMON STOCK P 6.47 270,519 633 1.73 0.00 +1.39 +21.5%
53 LTRPA LIBERTY TRIPADVISOR HOLDINGS N 4.27 1,704,690 709 1.72 -0.07 +1.53 +35.8%
54 XAIR BEYOND AIR INC. COMMON STOCK 5.97 1,232,337 465 1.72 0.70 +0.81 +13.6%
55 SUNW SUMWORKS INC COMMON STOCK 4.70 4,290,219 2,638 1.72 -0.42 +24.67 +524.9%
56 CAPR CAPRICOR THERAPEUTICS INC. CO 3.74 700,923 1,517 1.71 0.31 +4.18 +111.9%
57 CRDF CRDF 17.63 646,565 1,665 1.70 -0.36 -7.50 -42.5%
58 DGLY DIGITAL ALLY INC 2.63 8,513,274 12,744 1.70 0.29 +1.35 +51.3%
59 REPH RECRO PHARMA INC. COMMON STOC 3.09 1,045,389 165 1.68 0.24 +0.70 +22.7%
60 PHAS PHASEBIO PHARMACEUTICALS INC. 3.73 388,293 89 1.67 0.37 +0.72 +19.3%
61 NNDM NANO DIMENSION LTD. AMERICAN D 8.53 32,223,552 52,398 1.66 -0.57 +9.36 +109.7%
62 SNSS SUNESIS PHARMACEUTICALS 2.28 3,801,936 1,012 1.66 0.29 +1.28 +56.1%
63 MBIO MUSTANG BIO INC. COMMON STOCK 3.96 3,247,308 3,104 1.66 0.17 +1.27 +31.9%
64 AMTX AEMETIS INC. COMMON STOCK 2.84 1,080,870 1,004 1.66 0.35 +8.16 +287.3%
65 XL XL CAPITAL LTD 20.07 12,781,210 46,478 1.66 -3.66 +3.45 +17.2%
66 LXRX LEXICON PHARMACEUTICALS 3.52 2,078,737 1,780 1.65 0.10 +5.88 +167.0%
67 HEXO HEXO CORP 4.00 6,740,472 57,575 1.65 0.32 +3.82 +95.5%
68 AQB AQB 8.76 1,871,590 3,609 1.64 0.00 +4.56 +52.1%
69 TLRY TILRAY INC. CLASS 2 COMMON STO 9.00 17,630,707 123,955 1.64 0.74 +13.61 +151.2%
70 AYRO AYRO 5.88 1,446,988 2,284 1.64 -0.20 +2.27 +38.6%
71 NGA NORTH AMER GALVANIZING 21.18 10,096,915 14,137 1.63 3.40 +14.07 +66.4%
72 SLS SELIGMAN LASALLE INTL REAL E 5.61 924,487 580 1.62 -0.20 +1.19 +21.2%
73 BLNK BLINK CHARGING CO. COMMON STOC 37.51 12,211,068 44,112 1.61 -5.24 +25.64 +68.3%
74 ABUS ARBUTUS BIOPHARMA CORPORATION 3.64 1,803,249 3,648 1.61 0.09 +0.85 +23.4%
75 LAZR LUMINAR TECHNOLOGIES INC 31.34 8,123,782 57,489 1.61 -2.66 +7.13 +22.8%
76 TIGR TIGERLOGIC CORP 8.66 14,495,149 27,331 1.61 0.72 +11.43 +132.0%
77 GNPX GENPREX INC. COMMON STOCK 4.13 815,016 571 1.60 -0.02 +1.02 +24.7%
78 SRAX SOCIAL REALITY INC. CLASS A CO 2.89 444,815 49 1.59 -0.22 +1.16 +40.1%
79 FCEL FUELCELL ENERGY INC 10.61 35,753,612 63,570 1.59 -0.56 +12.13 +114.3%
80 OCX ONCOCYTE CORP 2.39 738,146 1,528 1.58 0.02 +3.74 +156.5%
81 SELB SEL-LEB MARKETING 2.99 2,190,153 1,290 1.58 -0.04 +1.67 +55.9%
82 SOLO ELECTRAMECCANICA VEHICLES CORP 6.58 14,911,567 23,223 1.58 0.39 +2.63 +40.0%
83 GP GREENPOWER MOTOR COMPANY INC. 30.50 1,901,618 1,282 1.58 1.39 +3.95 +13.0%
84 APTX APTINYX INC. COMMON STOCK 3.44 529,691 156 1.58 -0.02 +1.11 +32.3%
85 BBBY BED BATH & BEYOND INC 18.03 13,927,328 67,609 1.57 0.27 +29.70 +164.7%
86 VXRT VAXART INC 6.33 8,916,729 14,103 1.57 0.62 +4.48 +70.8%
87 TCON TRACON PHARMACEUTICALS INC. CV 10.56 806,980 247 1.57 -1.14 -1.05 -9.9%
88 DTEA DAVIDSTEA INC. COMMON STOCK 2.24 592,878 539 1.56 -0.17 +0.80 +35.7%
89 SOL RENESOLA LTD ADR 12.77 3,548,138 4,137 1.56 1.34 +23.00 +180.1%
90 AUPH AURINIA PHARMACEUTICALS INC OR 13.54 2,704,313 3,345 1.56 -0.29 +6.96 +51.4%
91 ALDX ALDEYRA THERAPEUTICS INC. COM 6.53 549,232 3,861 1.55 -0.33 +8.09 +123.9%
92 CLSK CLSK 26.66 2,823,679 8,560 1.54 -2.39 +15.94 +59.8%
93 KOPN KOPIN CORP 2.35 1,101,325 642 1.54 -0.08 +3.91 +166.4%
94 AQMS AQUA METALS INC. COMMON STOCK 3.46 8,940,558 8,457 1.54 0.46 +4.19 +121.1%
95 GROW U.S. GLOBAL INVEST INC A 5.76 462,417 1,376 1.54 0.31 -1.07 -18.6%
96 EVC ENTRAVISION CMMNCTNS 2.82 266,087 18 1.53 0.07 +0.58 +20.6%
97 FTEK FUEL TECH INC 3.93 663,980 1,151 1.53 0.05 +2.72 +69.2%
98 VERU VERU INC 8.05 2,835,004 3,243 1.53 -0.60 +2.25 +28.0%
99 SLNO SOLENO THERAPEUTICS INC. COMMO 2.01 318,800 65 1.52 0.08 +0.30 +15.0%
100 GNW GENWORTH FINANCIAL INC A 2.69 37,857,684 22,494 1.52 -1.09 +0.61 +22.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.