Most Volatile Stocks


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Stock Filter

	STOCK PRICE

	STOCK VOLUME

	IMPLIED VOL

Option Filter

	OPTION VOLUME

Screener Options
Subscribers can save settings

Data is delayed from December 27, 2024. You can get started for free to get the latest data.

#	Stock	Name	Stock Price	Stock Volume	Option Volume	Implied Volatility	Price Change	High/Low
#	Stock	Name	Stock Price	Stock Volume	Option Volume	Implied Volatility	Price Change	Change	% Change

1	NMRA	NEUMORA THERAPEUTICS INC.	11.33	936,036	21,931	4.89	-0.01	-9.50	-83.8%
2	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	28,959	3.50	1.00	-1.26	-55.0%
3	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	26,289	3.20	0.97	-1.64	-68.6%
4	QSI	QUANTUM-SI INC	3.58	252,806,476	73,241	3.14	1.43	+2.19	+61.2%
5	ETWO	E2OPEN PARENT HOLDINGS INC	2.65	936,850	6	2.73	-0.08	+0.24	+9.1%
6	ONDS	ONDAS HOLDINGS INC. COMMON STO	2.59	15,343,599	9,759	2.49	0.08	+0.81	+31.3%
7	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	78,698	2.48	-0.14	-2.85	-61.2%
8	MVST	MICROVAST HOLDINGS INC	2.45	24,954,195	24,686	2.44	-0.10	-0.63	-25.7%
9	SLDB	SOLID BIOSCIENCES INC. COMMON	4.24	466,883	4	2.29	-0.13	-1.21	-28.5%
10	ABAT	ADVANCED BATTERY TECHNOL	3.36	21,262,876	7,390	2.25	0.22	-1.64	-48.8%
11	RGTI	RGTI	17.07	303,379,100	606,868	2.21	1.63	-11.12	-65.1%
12	SLDP	SOLID POWER INC. CLASS A COMMO	2.13	47,858,361	10,447	2.14	0.18	-0.64	-30.0%
13	AQMS	AQUA METALS INC. COMMON STOCK	2.62	481,848	486	2.13	0.51	-0.70	-26.7%
14	CXAI	CXAPP INC. CLASS A	2.07	3,355,340	2,489	2.07	0.04	+0.47	+22.5%
15	QBTS	D-WAVE QUANTUM INC	9.91	118,026,439	173,048	2.05	0.01	-6.17	-62.3%
16	VRAR	THE GLIMPSE GROUP INC. COMMON	3.08	2,654,807	886	2.03	-0.22	-1.45	-47.1%
17	OTLK	OTTER LAKE RES NEW	2.01	4,248,322	1,583	1.89	0.31	+0.58	+29.1%
18	GEVO	GEVO	2.10	16,424,587	9,398	1.88	0.06	+0.88	+42.0%
19	QUBT	QUANTUM COMPUTING INC. COMMON	18.35	46,187,243	145,905	1.86	-0.89	-11.94	-65.1%
20	MIST	MILESTONE PHARMACEUTICALS INC.	2.15	565,800	732	1.78	0.17	+0.60	+27.9%
21	ZNTL	ZENTALIS PHARMACEUTICALS INC.	3.06	745,744	142	1.78	-0.13	-0.90	-29.4%
22	ATOM	ATOM	14.27	1,967,841	7,038	1.76	1.69	-5.97	-41.8%
23	AISP	AISP	5.61	5,509,594	4,888	1.74	-0.15	+2.05	+36.5%
24	MPLN	MULTIPLAN CORP	17.52	700,057	367	1.71	4.96	-6.09	-34.8%
25	FULC	FULCRUM THERAPEUTICS INC. COMM	4.79	1,214,420	2	1.71	-0.05	-0.89	-18.6%
26	FBIO	FORTRESS BIOTECH INC. COMMON H	2.36	1,633,361	1,312	1.70	0.30	-0.52	-22.0%
27	CAN	CANAAN INC. ADR OVERVIEW	2.23	20,971,795	4,129	1.70	-0.06	-0.53	-23.8%
28	BEEM	BEEM GLOBAL	3.50	551,349	561	1.69	0.12	-0.58	-16.6%
29	BBAI	BIGBEAR AI INC	4.21	66,789,245	64,136	1.69	-0.24	-1.36	-32.3%
30	SMST	SMST	6.58	12,291,959	2,031	1.67	0.40	-2.90	-44.1%
31	LWLG	LIGHTWAVE LOGIC INC	2.05	675,169	235	1.66	-0.07	+0.53	+25.9%
32	SGMO	SANGAMO BIOSCIENCES INC	2.56	4,096,057	3,218	1.64	-0.07	-1.65	-64.5%
33	CKPT	CHECKPOINT THERAPEUTICS INC CO	3.50	977,674	1,305	1.63	-0.03	-0.42	-12.1%
34	SMCX	DEFIANCE DAILY TARGET 2X LONG	43.37	987,535	601	1.62	-5.11	+17.29	+39.9%
35	BLUE	BLUEBIRD BIO INC. COMMON STOC	8.78	250,951	201	1.61	0.00	+1.50	+17.1%
36	AMPX	AMPRIUS TECHNOLOGIES INC	2.36	9,207,277	7,713	1.60	-0.01	+1.84	+78.2%
37	LTBR	LIGHTBRIDGE CORP	5.31	911,737	581	1.60	-0.33	+1.80	+33.9%
38	VUZI	VUZIX CORP	5.25	3,583,977	3,313	1.60	-0.01	-2.39	-45.5%
39	PHUN	PETROHUNTER ENERGY CORP	5.73	4,855,446	3,216	1.58	0.23	-0.72	-12.6%
40	ETHT	ENTHEOS TECHNOLOGIES INC	21.67	510,690	131	1.56	0.07	-5.70	-26.3%
41	ARBE	ARBOR ENTECH CORP	2.14	3,488,948	5,161	1.55	0.34	+2.95	+137.9%
42	ASPI	ASPIRE REAL ESTATE INVESTORS I	4.82	1,504,683	362	1.55	-0.22	+1.16	+24.1%
43	LFWD	LFWD	2.01	457,012	154	1.54	0.31	+1.99	+99.0%
44	VERI	VERITONE INC. COMMON STOCK	3.53	2,917,497	2,849	1.54	0.17	-0.90	-25.5%
45	MSTX	MAST THERAPEUTICS INC. P	63.96	6,532,184	34,219	1.54	-4.72	-29.87	-46.7%
46	RCAT	RED CAT HOLDINGS INC. COMMON S	12.26	15,230,431	33,752	1.54	-1.15	-3.97	-32.4%
47	GRRR	GORILLA TECHNOLOGY GROUP INC.	18.88	3,920,460	8,506	1.54	3.43	-8.03	-42.5%
48	PSNL	PERSONALIS INC. COMMON STOCK	5.87	1,021,530	286	1.54	-0.39	-1.17	-19.9%
49	FTCI	FTC SOLAR INC. COMMON STOCK	5.30	692,891	173	1.54	1.10	-1.56	-29.4%
50	TBLA	TABOOLA.COM LTD. ORDINARY SHAR	3.81	927,756	133	1.53	-0.07	-0.38	-10.0%
51	CABA	CABALETTA BIO INC.	2.29	1,379,137	194	1.51	-0.20	+0.59	+25.7%
52	FREY	FREYR BATTERY	3.03	4,569,488	4,336	1.51	0.00	-0.92	-30.4%
53	SOUN	SOUN	23.96	75,206,900	264,120	1.51	-0.27	-11.55	-48.2%
54	MGTX	MEIRAGTX HOLDINGS PLC ORDINARY	6.21	241,297	6	1.48	0.10	-0.61	-9.8%
55	ACCD	ACCD	3.54	607,419	70	1.47	-0.03	+3.38	+95.5%
56	CADL	CANDEL THERAPEUTICS INC.	8.87	2,238,277	3,034	1.47	-0.30	-2.22	-25.0%
57	VIR	VIR BIOTECHNOLOGY INC.	7.46	932,879	1,458	1.46	0.07	+6.99	+93.6%
58	RUM	RUMBLE INC. CLASS A	15.23	16,086,994	54,343	1.46	-1.04	-5.17	-33.9%
59	LAZR	LUMINAR TECHNOLOGIES INC	5.84	6,759,023	10,516	1.45	0.36	+4.56	+78.1%
60	SGMT	SAGIMET BIOSCIENCES INC. SERIE	4.94	214,116	287	1.43	-0.14	+2.44	+49.4%
61	PPBT	PURPLE BIOTECH LTD	4.36	383,338	14	1.41	0.03	-0.90	-20.6%
62	QTTB	QTTB	3.36	403,269	49	1.41	-0.22	+0.79	+23.5%
63	PSQH	PSQ HOLDINGS INC	4.99	4,457,876	8,370	1.40	0.35	-1.41	-28.3%
64	SERV	SERVIDYNE INC	16.29	8,866,227	19,903	1.40	-1.35	+8.06	+49.5%
65	SBIT	SBIT	11.51	5,378,833	101	1.39	0.28	-2.72	-23.6%
66	CRVS	CORVUS PHARMACEUTICALS INC. CO	5.21	942,413	231	1.39	-0.08	+1.26	+24.2%
67	HSAI	HIGH SIERRA ACQUISITIONS INC.	13.52	3,721,250	7,196	1.38	-0.95	+2.83	+20.9%
68	CONL	GRANITESHARES 1.5X LONG COINBA	40.61	3,970,588	3,066	1.38	-2.75	+9.10	+22.4%
69	CAPR	CAPRICOR THERAPEUTICS INC. CO	14.08	773,784	960	1.37	0.00	+2.09	+14.8%
70	NOTV	INOTIV INC	4.75	559,375	173	1.36	-0.11	+0.93	+19.5%
71	SATL	SATELLOGIC INC. CLASS A ORDINA	3.68	1,360,065	239	1.36	-0.21	-1.02	-27.9%
72	CMTL	COMTECH TELECOMMUN CORP	4.14	628,563	847	1.35	-0.23	-2.18	-52.7%
73	MAXN	MAXEON SOLAR TECHNOLOGIES LTD	8.10	494,443	901	1.34	-0.61	-2.10	-25.9%
74	LUNA	LUNA INNOVATIONS INC	2.17	1,089,967	614	1.34	0.12	-1.47	-67.7%
75	AGEN	ANTIGENICS INC	2.75	457,760	1,225	1.33	-0.06	+0.95	+34.5%
76	TWI	TITAN INTERNAT INC	6.92	621,392	55	1.33	-0.05	+0.65	+9.4%
77	MXCT	MAXCYTE INC. COMMON STOCK	4.13	365,564	30	1.33	0.06	+0.96	+23.2%
78	VLN	VALENS SEMICONDUCTOR LTD	2.49	2,724,305	2,125	1.31	0.46	+1.01	+40.6%
79	ABSI	ABSCI CORPORATION COMMON STOCK	2.77	2,356,153	290	1.30	-0.21	+1.45	+52.3%
80	KC	KC	12.56	10,727,033	15,373	1.28	2.36	-3.44	-27.4%
81	TSLR	GRANITESHARES 1.75X LONG TSLA	49.54	1,001,550	95	1.28	-5.42	-12.86	-26.0%
82	TRVI	TREVI THERAPEUTICS INC. COMMON	4.27	757,346	81	1.28	0.06	-0.64	-14.9%
83	HUMA	HUMACYTE INC. COMMON STOCK	5.50	9,136,029	10,351	1.27	0.21	-1.48	-26.9%
84	AUTL	AUTOLUS THERAPEUTICS PLC AMERI	2.26	1,720,510	126	1.27	-0.04	+0.54	+23.9%
85	EYPT	EYEPOINT PHARMACEUTICALS INC.	7.20	673,645	37	1.26	-0.38	+2.30	+31.9%
86	TSLL	DIREXION DAILY TSLA BULL 1.5X	31.60	63,027,073	125,627	1.26	-3.48	-8.24	-26.1%
87	SAVA	CASSAVA SCIENCES INC	2.50	2,937,757	5,156	1.25	-0.09	+0.68	+27.2%
88	ADVM	ADVM	4.80	265,192	5	1.25	-0.22	-0.79	-16.5%
89	ACHR	ATLAS CREST INVESTMENT CORP	11.18	36,181,343	85,414	1.24	-0.15	-3.18	-28.4%
90	VTYX	VENTYX BIOSCIENCES INC. COMMON	2.38	2,889,557	420	1.24	0.05	-0.55	-23.1%
91	SGHT	SIGHT SCIENCES INC.	3.57	205,380	1	1.24	-0.04	-0.90	-25.1%
92	NOVA	NOVAMED INC	3.49	6,031,420	3,776	1.23	-0.18	+1.26	+36.1%
93	AVXL	ANAVEX LIFE SCIENCES CP	12.11	3,040,298	3,263	1.23	-0.45	-3.14	-25.9%
94	IONQ	IONQ INC	45.48	22,280,135	93,669	1.23	-2.76	-19.56	-43.0%
95	CATO	THE CATO CORPORATION	3.93	498,162	2,412	1.23	0.01	-0.57	-14.5%
96	BMEA	BIOMEA FUSION INC. COMMON STOC	4.00	791,905	702	1.23	-0.08	-0.36	-9.0%
97	TSLQ	AXS TSLA BEAR DAILY ETF	23.55	10,539,445	2,006	1.22	2.12	+7.32	+31.1%
98	LUNR	INTUITIVE MACHINES INC. CLASS	18.39	15,054,405	85,991	1.22	-0.69	+3.93	+21.4%
99	BTBT	GOLDEN BULL LTD	3.18	12,343,016	18,746	1.22	-0.15	+0.84	+26.6%
100	NVTS	NAVITAS SEMICONDUCTOR CORPORAT	4.03	5,060,818	4,082	1.22	-0.09	-1.11	-27.5%

<< Previous 1 2 3 4 Next >>

Data Provided by HistoricalOptionData.com

bull spread call bear call spreads dividends on stocks put spread put call microsoft stock ticker symbol put and call ratio stock market glossary of terms stocks risk stock quote history open interest percentage change best stocks high yield stocks what is an iron condor option trading volume iron condor trade dividends on stocks options probability calculator call put spread binary options calculator stock history dividends

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Most Volatile Stocks Report Date: 12-27 12-26 12-25 12-24 12-23 12-20

Most Volatile Stocks Report Date: