Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 SCLX SINO CLEAN ENERGY INC 4.75 401,953 992 3.94 -0.40 +3.62 +76.2%
2 SPRY ARS PHARMACEUTICALS INC. 5.15 2,163,746 2,389 3.35 -0.86 +4.50 +87.4%
3 PACW PACWEST BANCORP 6.11 39,001,053 132,966 2.66 0.14 +2.39 +39.1%
4 PLX PROTALIX BIOTHPCS INC 2.92 3,473,243 4,820 2.10 -0.12 -1.02 -34.9%
5 TNYA TENAYA THERAPEUTICS INC. COMMO 6.53 1,183,781 1,697 1.86 0.13 +1.42 +21.7%
6 EVER EVERBANK FINANCIAL CORP 6.81 1,538,432 3,233 1.81 0.16 +3.04 +44.6%
7 PYXS PYXIS ONCOLOGY INC. COMMON STO 2.82 357,567 6 1.80 -0.18 +1.16 +41.1%
8 STIM ENDOSTIM INC. COMMON STOCK I 2.80 1,386,649 118 1.80 0.60 +0.34 +12.1%
9 ORGO ORGANOGENESIS HOLDINGS INC 2.22 1,312,816 900 1.79 0.07 +1.95 +87.8%
10 LIFE LIFE TECHNOLOGIES CORP 2.13 482,566 271 1.78 -0.01 +0.57 +26.8%
11 ABOS ACUMEN PHARMACEUTICALS INC. CO 5.73 516,451 1,747 1.75 0.88 -1.03 -18.0%
12 MRVI MARAVAI LIFESCIENCES HOLDINGS 12.09 10,978,484 2,801 1.74 -1.81 +4.53 +37.5%
13 IBRX IMMUNITYBIO INC 5.92 11,375,379 22,226 1.74 -0.49 -3.69 -62.3%
14 CVNA CARVANA CO 11.85 56,327,502 268,553 1.72 0.55 +2.22 +18.7%
15 FULC FULCRUM THERAPEUTICS INC. COMM 3.27 697,417 120 1.71 0.19 +0.66 +20.2%
16 AFRM AFFIRM HOLDINGS INC. CLASS A C 12.30 22,484,211 314,577 1.69 0.36 +3.11 +25.3%
17 LXRX LEXICON PHARMACEUTICALS 3.03 1,358,539 947 1.68 -0.23 +0.47 +15.5%
18 ARVL ARRIVAL ORDINARY SHARES 2.24 490,585 248 1.67 -0.20 +2.25 +100.4%
19 IREN IRIS ENERGY LIMITED ORDINARY S 3.80 703,314 286 1.67 0.52 +0.49 +12.9%
20 CIFR CIPHER MINING INC. COMMON STOC 2.00 1,546,059 6,664 1.65 0.05 +0.62 +31.0%
21 KODK EASTMAN KODAK COMPANY 3.45 523,210 1,237 1.64 0.07 +1.82 +52.8%
22 CLSK CLSK 4.27 5,781,968 2,849 1.64 0.03 +0.85 +19.9%
23 HMST HOMESTREET INC. COMMON STOCK 6.17 619,094 68 1.64 0.00 +1.47 +23.8%
24 WAL WESTERN ALLIANCE BANCORP 26.95 9,677,362 48,930 1.63 -0.37 +12.33 +45.8%
25 CYH COMMUNITY HEALTH SYSTEMS 3.45 1,613,378 390 1.63 -0.03 -0.47 -13.6%
26 DPST DIREXION DAILY REGIONAL BANKS 4.45 15,085,265 18,385 1.63 -0.06 +1.67 +37.5%
27 LPSN LIVEPERSON INC 4.35 3,224,948 9,312 1.60 0.05 +1.64 +37.6%
28 SRPT SAREPTA THERAPEUTICS 125.37 1,389,188 6,408 1.60 -1.44 +34.52 +27.5%
29 UPST UPSTREAM WORLDWIDE 14.09 7,665,270 108,273 1.59 0.71 +15.90 +112.8%
30 ELDN ELEDON PHARMACEUTICALS INC. CO 2.75 250,435 124 1.59 -0.01 -1.04 -37.8%
31 FTCI FTC SOLAR INC. COMMON STOCK 2.65 1,323,603 1,232 1.58 0.01 +0.91 +34.2%
32 API ADVANCED PHOTONIX CL A 3.44 231,670 75 1.57 0.05 -0.66 -19.2%
33 MCB METROPOLITAN BANK HLDG CORP 23.01 305,097 7,240 1.56 0.17 +8.43 +36.6%
34 INZY INZY 6.55 1,769,788 640 1.55 0.57 -0.91 -13.9%
35 COOK TRAEGER INC 2.81 453,455 365 1.54 -0.01 +1.01 +36.1%
36 SOUN SOUN 2.72 6,320,639 5,095 1.54 0.00 +0.62 +22.8%
37 COMP COMPASS INC 2.80 3,645,958 767 1.53 0.16 +1.50 +53.8%
38 BYND BEYOND MEAT INC. COMMON STOCK 12.24 3,044,644 48,259 1.53 -0.77 -2.42 -19.8%
39 ATRA ATARA BIOTHERAPEUTICS INC. COP 2.44 3,272,343 423 1.51 -0.53 -0.82 -33.8%
40 CMAX CAREMAX INC 2.54 281,898 4 1.50 -0.26 +0.74 +29.1%
41 NEXT NEXT INNOVATION CORP. COMMON S 5.97 499,755 24 1.50 0.07 -0.55 -9.2%
42 RPD RAPID7 INC. COMMON STOCK 44.25 4,229,523 15,533 1.49 -3.36 +6.41 +14.5%
43 GRTS GRITSTONE ONCOLOGY INC. COMMON 2.58 437,966 145 1.48 0.14 -0.94 -36.4%
44 GTHX G1 THERAPEUTICS INC. COMMON ST 2.95 1,229,649 81 1.48 0.03 -0.35 -11.9%
45 IFRX INFLARX N.V. COMMON STOCK 4.28 707,597 101 1.48 0.18 +0.92 +21.5%
46 SWIM INVESTOOLS INC 3.31 1,359,592 140 1.48 0.75 +0.72 +21.8%
47 NNOX NANO-X IMAGING LTD ORDINARY SH 16.36 2,264,185 6,982 1.47 0.00 +5.14 +31.4%
48 FUBO FUBO 2.02 39,152,725 95,763 1.47 0.16 -0.47 -23.3%
49 BBAI BIGBEAR AI INC 2.97 11,235,295 16,342 1.45 0.18 -0.86 -29.0%
50 NOTV INOTIV INC 6.57 405,305 107 1.45 0.26 +1.08 +16.4%
51 EVLV EVINE LIVE INC. CLASS A COMMON 4.09 1,422,772 1,347 1.43 0.10 +1.94 +47.6%
52 TDUP THREDUP INC. CLASS A COMMON ST 2.99 707,000 57 1.43 -0.16 -0.87 -29.1%
53 IMPP IMPERIAL PETROLEUM INC. COMMON 2.99 1,195,034 2,797 1.43 -0.13 +0.97 +32.4%
54 UVIX UVIX 11.48 7,160,000 3,387 1.42 0.44 -2.86 -24.9%
55 RSI RUSH STREET INTERACTIVE INC 3.20 201,972 149 1.42 -0.02 -0.35 -10.9%
56 SCYX SCYNEXIS INC. COMMON STOCK 2.94 202,136 27 1.39 -0.04 -0.42 -14.5%
57 HUMA HUMACYTE INC. COMMON STOCK 4.44 383,764 236 1.38 -0.53 -0.94 -21.2%
58 MANU MANCHESTER UNITED LTD 20.09 2,061,535 22,966 1.38 1.37 -2.83 -14.1%
59 KLXE KLX ENERGY SERVICES HOLDINGS I 9.60 300,854 891 1.38 -0.69 +1.90 +19.8%
60 KNTE KINNATE BIOPHARMA INC. COMMON 3.34 986,266 79 1.37 0.24 +1.12 +33.5%
61 GETY GETTY IMAGES HOLDINGS INC 6.43 499,862 907 1.37 0.13 -1.81 -28.2%
62 OSCR OSCAR HEALTH INC 7.14 4,258,982 1,421 1.37 -0.38 -0.88 -12.3%
63 OPEN OPENTABLE INC 2.15 28,713,065 20,854 1.36 0.10 +0.63 +29.3%
64 GRPN GROUPON INC. CLASS A COMMON S 3.67 709,625 2,545 1.36 0.14 +1.94 +52.9%
65 NVAX NOVAVAX INC 9.52 42,620,078 116,189 1.33 2.07 -2.88 -30.3%
66 VERI VERITONE INC. COMMON STOCK 4.06 488,205 398 1.32 0.08 +0.63 +15.5%
67 SPCE VIRGIN GALACTIC HOLDINGS INC 4.09 13,498,231 51,156 1.31 0.01 +1.16 +28.4%
68 DNMR DANIMER SCIENTIFIC INC 3.19 794,305 388 1.30 -0.14 +0.37 +11.6%
69 RYAM RAYONIER ADVANCED MATERIALS IN 5.48 720,627 861 1.30 -0.06 -1.99 -36.3%
70 PCT PURECYCLE TECHNOLOGIES INC. CO 7.36 1,733,810 3,999 1.30 -0.06 -0.98 -13.3%
71 CVBF CVB FINANCIAL CORP 11.75 1,704,482 1,129 1.30 -0.06 +1.09 +9.3%
72 ORMP ORAMED PHARMACEUTICALS 2.93 373,970 57 1.30 -0.10 +2.32 +79.2%
73 MESO MESOBLAST LIMITED AMERICAN DEP 3.66 252,973 1,445 1.30 0.25 -0.25 -6.8%
74 VUZI VUZIX CORP 4.51 2,034,896 7,023 1.29 0.45 -0.83 -18.4%
75 OMER OMEROS CORP 5.00 303,689 441 1.29 0.00 +1.80 +36.0%
76 ANGI ANGIES LIST INC. COMMON STOCK 2.50 470,462 130 1.28 -0.06 +1.02 +41.0%
77 FREE FREESEAS INC 2.48 254,214 72 1.28 0.02 +1.07 +43.1%
78 VERV VERVE THERAPEUTICS INC. COMMON 17.75 766,785 24 1.28 1.54 -2.62 -14.8%
79 GRWG GROWGENERATION CORP COMMON STO 3.70 1,001,556 1,053 1.27 -0.04 +1.30 +35.1%
80 XMTR XOMETRY INC. 13.38 712,817 37 1.27 0.15 +6.35 +47.5%
81 OUST OUSTER INC 4.31 462,376 173 1.27 -0.15 +3.01 +69.8%
82 LAZR LUMINAR TECHNOLOGIES INC 6.33 5,061,842 29,070 1.27 -0.16 +1.03 +16.3%
83 CDNA CAREDX INC 8.53 758,498 770 1.27 0.32 -2.31 -27.1%
84 ALLO ALLOGENE THERAPEUTICS INC 6.23 1,893,555 119 1.27 -0.09 -1.07 -17.2%
85 RCUS ARCUS BIOSCIENCES INC 19.40 1,055,593 5,050 1.26 -0.45 +3.11 +16.0%
86 CARA CARA THERAPEUTICS INC. COMMON 4.18 380,404 31 1.25 -0.10 -0.94 -22.5%
87 DYN DYNEGY INC A 14.28 272,552 5 1.25 0.64 -2.03 -14.2%
88 ADMA ADMA BIOLOGICS INC COM 3.47 1,242,593 25 1.25 -0.03 +0.83 +23.9%
89 MNMD MANDO MACHINERY CORPORATION 3.29 269,855 149 1.25 -0.10 +0.42 +12.8%
90 SVM SILVERCORP METALS INC 3.75 581,160 220 1.25 0.01 -0.91 -24.3%
91 RIVN RIVIAN AUTOMOTIVE INC. CLASS A 13.86 29,131,915 208,284 1.25 -0.01 +1.88 +13.6%
92 ENIC ENERSIS CHILE SA 3.05 1,518,667 90 1.24 0.06 -0.36 -11.8%
93 CUBI CUSTOMERS BANCORP INC COMMON 17.25 393,491 564 1.24 -0.52 +8.16 +47.3%
94 EXFY EXPENSIFY INC. CLASS A COMMON 7.24 378,187 9 1.24 -0.19 -1.57 -21.7%
95 BLUE BLUEBIRD BIO INC. COMMON STOC 4.90 5,471,444 5,006 1.23 0.55 -1.67 -34.1%
96 ONL ORION OFFICE REIT INC 6.15 330,517 51 1.23 -0.07 -0.88 -14.3%
97 UIHC UNITED INSURANCE HLDGS 4.37 384,590 201 1.23 -0.30 +2.44 +55.8%
98 WISH NATIONAL PATENT DEVELOPMENT CO 7.92 852,932 959 1.22 -0.02 -0.91 -11.5%
99 CDLX CARDLYTICS INC. COMMON STOCK 5.75 906,455 268 1.22 -0.06 -0.81 -14.1%
100 FFWM FIRST FOUNDATION INC. COMMON S 4.33 1,353,135 318 1.22 -0.02 +0.95 +21.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.