Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from June 3, 2022. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 FULC FULCRUM THERAPEUTICS INC. COMM 7.97 356,249 96 3.46 0.45 -4.76 -59.7%
2 RYTM RHYTHM PHARMACEUTICALS INC. CO 3.72 565,419 828 3.24 0.32 +1.33 +35.8%
3 ACET ACETO CORP 11.50 574,820 151 2.71 0.01 +2.19 +19.0%
4 ATHA ATHIRA PHARMA INC. 9.17 374,675 7,141 2.70 -0.11 -6.64 -72.4%
5 DAWN DAWN TECHNOLOGIES IN 7.02 353,393 51 2.50 0.35 +10.93 +155.7%
6 RLAY RLAY 17.53 766,475 2,160 2.35 0.75 -4.88 -27.8%
7 PASG PASSAGE BIO INC. 2.22 1,320,691 43 2.33 0.17 +0.67 +30.0%
8 QUAD QUADREX CORP 3.82 404,884 45 2.21 -0.29 -1.06 -27.7%
9 AXSM AXSOME THERAPEUTICS INC. COMMO 25.53 606,822 3,181 2.21 0.75 -4.90 -19.2%
10 PRAX PRAXIS PRECISION MEDICINES INC 8.59 499,552 383 2.19 0.34 -6.96 -81.0%
11 KZR KEZAR LIFE SCIENCES INC. COMMO 5.04 1,235,557 13 2.12 0.12 +1.11 +22.0%
12 PMVP PMV PHARMACEUTICALS INC. COMMO 13.85 1,880,184 2,798 2.10 0.29 -4.86 -35.1%
13 RDBX REDBOX ENTERTAINMENT INC. CLAS 6.39 8,051,062 22,875 2.06 -0.24 +11.81 +184.8%
14 UONE URBAN ONE INC 12.48 469,388 1,066 2.05 -0.52 -7.31 -58.6%
15 OMER OMEROS CORP 2.50 1,296,301 210 2.03 0.16 -0.65 -25.8%
16 NVAX NOVAVAX INC 44.76 23,194,880 96,592 1.97 -11.21 -9.88 -22.1%
17 NAUT NAUTILUS BIOTECHNOLOGY INC 3.81 256,386 28 1.95 0.03 -1.26 -33.1%
18 CVM CEL-SCI CORP 3.72 2,573,177 1,749 1.95 -0.40 +1.53 +41.1%
19 FRGE FRGE 18.32 729,989 5,157 1.94 -0.16 -8.93 -48.7%
20 HGEN HUMANIGEN INC. COMMON STOCK 2.45 1,840,547 3,911 1.94 0.26 -0.37 -15.1%
21 EBET ESPORTS TECHNOLOGIES INC. COMM 3.90 516,786 3,791 1.92 0.22 -1.61 -41.3%
22 SIGA SIGA TECHNOLOGIES INC 11.62 32,380,292 23,026 1.84 -1.25 -2.29 -19.7%
23 HUSA HOUSTON AMERICAN ENGY CP 5.65 22,527,550 12,832 1.83 1.22 +2.95 +52.2%
24 IMUX IMMUNIC INC 3.39 2,126,057 2,240 1.82 0.25 +0.89 +26.3%
25 ACAD ACADIA PHARMACEUTICALS 17.90 2,651,042 16,765 1.79 1.69 -5.66 -31.6%
26 ENOB ENOCHIAN BIOSCIENCES INC. COMM 3.58 745,163 1,248 1.79 -0.14 -0.67 -18.7%
27 CBAY CYMABAY THERAPEUTICS INC. COMM 2.05 496,484 14 1.79 0.02 +0.77 +37.6%
28 ALLK ALLAKOS INC. COMMON STOCK 2.96 871,194 57 1.78 0.16 +0.70 +23.8%
29 ENSV ENSERVCO 2.57 908,069 693 1.78 0.20 +0.83 +32.3%
30 EVLO EVELO BIOSCIENCES INC. COMMON 2.51 316,262 2 1.77 -0.16 -0.82 -32.6%
31 IMMP IMMTECH PHARM INC 3.09 986,260 833 1.77 0.07 -1.24 -40.1%
32 AVDL AVDL 2.47 2,648,281 1,511 1.75 -0.20 -0.35 -14.2%
33 AVYA AVYA 5.15 6,820,431 10,603 1.73 -0.20 -2.54 -49.3%
34 ALVR ALVARION LTD 3.70 546,577 53 1.72 0.17 +0.98 +26.5%
35 TKAT TAKUNG ART CO. LTD. COM O 2.10 209,056 44 1.71 -0.03 -0.48 -22.9%
36 REKR REKOR SYSTEMS INC 2.21 1,211,528 3,339 1.70 -0.04 +0.76 +34.4%
37 SLGC SOMALOGIC INC. CLASS A COMMON 5.76 1,191,258 1 1.69 -0.52 -1.31 -22.7%
38 TUYA TUYA INC 2.89 1,563,846 50 1.67 0.20 -0.88 -30.4%
39 PDSB PDS BIOTECHNOLOGY CORPORATION 4.08 854,760 1,894 1.66 -0.14 -1.17 -28.7%
40 APRN BLUE APRON HOLDINGS INC 3.10 1,936,145 4,661 1.64 -0.30 -0.83 -26.8%
41 DOGZ DOGNESS (INTERNATIONAL) CORPOR 2.61 813,499 150 1.63 -0.07 -0.54 -20.7%
42 LABD DIREXION DAILY S&P BIOTECH BEA 50.45 3,830,936 1,451 1.61 -6.25 +21.04 +41.7%
43 OMGA OMEGA THERAPEUTICS INC. COMMON 2.26 250,705 60 1.61 0.05 +2.13 +94.2%
44 FFIE FARADAY FUTURE INTELLIGENT ELE 3.19 1,234,970 3,418 1.59 -0.23 -0.93 -29.2%
45 MRUS MERUS N.V. COMMON SHARES 20.92 985,200 1,612 1.59 2.12 +2.42 +11.6%
46 AGRI AGRIFORCE GROWING SYSTEMS LTD 2.41 811,820 228 1.59 -0.14 -0.56 -23.2%
47 UVIX UVIX 15.78 1,940,000 1,070 1.58 0.39 +7.28 +46.1%
48 SFIX STITCH FIX INC. CLASS A COMMON 8.78 3,902,527 14,421 1.58 0.02 -3.08 -35.1%
49 ACER ACER THERAPEUTICS 2.69 391,245 2,137 1.55 0.07 -1.53 -56.8%
50 SANA SANA BIOTECHNOLOGY INC. 5.59 1,692,553 233 1.55 0.16 -1.67 -29.8%
51 KOLD PROSHARES ULTRASHORT DJ UBS NA 21.95 3,928,043 539 1.54 -0.28 +13.82 +63.0%
52 BOIL PROSHARES ULTRA DJ UBS NAT GAS 110.69 1,535,626 1,444 1.52 1.28 -56.89 -51.4%
53 COUP COUPONS.COM INCORP 70.76 1,577,159 9,599 1.52 -4.17 -20.22 -28.6%
54 ALDX ALDEYRA THERAPEUTICS INC. COM 3.05 546,429 109 1.51 -0.01 +0.98 +32.1%
55 SBTX SILVERBACK THERAPEUTICS INC. C 3.61 223,703 7 1.51 0.00 +0.84 +23.3%
56 LABU DIREXION DAILY S&P BIOTECH BUL 6.39 59,962,949 46,357 1.50 0.62 -2.33 -36.5%
57 BBIG VINCO VENTURES INC 2.06 10,755,545 38,267 1.50 -0.11 +0.22 +10.7%
58 VCYT VERACYTE INC. COMMON STOCK 17.12 841,338 7 1.50 -1.11 +5.65 +33.0%
59 RCAT RED CAT HOLDINGS INC. COMMON S 2.06 493,169 101 1.49 0.11 -0.30 -14.6%
60 GTLB GITLAB INC. CLASS A COMMON STO 40.93 1,627,061 1,986 1.48 -3.97 +14.51 +35.5%
61 CVNA CARVANA CO 26.52 9,422,363 55,739 1.48 -3.56 -6.72 -25.3%
62 SAVA CASSAVA SCIENCES INC 29.06 1,645,224 21,984 1.48 1.50 -6.75 -23.2%
63 SGLY SINGULARITY FUTURE TECHNOLOGY 4.37 389,156 211 1.48 -0.20 -1.26 -28.8%
64 EMKR EMCORE CORPORATION 3.50 419,593 132 1.47 0.03 -0.49 -14.0%
65 CTIC CELL THERAPEUTICS INC 5.75 4,029,237 3,554 1.46 -0.33 -0.80 -13.9%
66 BLUE BLUEBIRD BIO INC. COMMON STOC 3.16 2,212,459 816 1.46 0.08 +3.01 +95.2%
67 APYX APYX MEDICAL CORP 6.41 532,366 104 1.45 0.36 +1.10 +17.2%
68 HCP HCP INC 34.00 4,624,522 6,050 1.45 -7.27 -8.49 -25.0%
69 TIL TILL CAPITAL LTD. RESTRICTED V 6.01 660,710 1 1.45 0.13 -2.11 -35.1%
70 CRTX CORNERSTONE THERAPEUTICS 3.17 786,618 770 1.44 0.53 -0.95 -30.0%
71 MSTR MICROSTRATEGY INC CL A 227.22 496,816 15,475 1.43 -17.24 -83.32 -36.7%
72 RKLY ROCKLEY PHOTONICS HOLDINGS LTD 3.04 613,781 1,226 1.43 -0.14 -1.21 -39.8%
73 SPI SPI ENERGY CO. LTD. AMERICAN D 2.22 326,635 270 1.43 0.13 -0.52 -23.4%
74 VRCA VERRICA PHARMACEUTICALS INC. C 2.27 907,991 236 1.42 0.32 -0.29 -12.8%
75 HARP HARPOON THERAPEUTICS INC. COMM 2.40 530,029 71 1.42 0.42 -0.59 -24.6%
76 OCGN OCUGEN INC 2.29 8,470,361 4,665 1.41 -0.15 -0.43 -18.8%
77 MGNX MACROGENICS INC. COMMON STOCK 3.34 1,097,598 10 1.41 0.04 -1.21 -36.2%
78 FCEL FUELCELL ENERGY INC 4.10 16,947,959 19,816 1.41 -0.22 -0.95 -23.2%
79 NINE NINETOWNS INTERNET TECH 3.92 2,850,654 750 1.39 0.56 -1.57 -40.1%
80 GOL GOL INTELLIGENT AIRLINES 5.65 1,142,796 41 1.38 -0.20 -2.14 -37.9%
81 CGC CAPITAL GOLD CORPORATION 4.32 6,801,685 86,986 1.37 -0.39 -1.08 -25.0%
82 TARK TARK 21.22 797,446 72 1.36 -2.54 -6.97 -32.8%
83 ANNX ANNX 3.38 365,187 16 1.36 0.42 +0.77 +22.8%
84 BKSY BLACKSKY TECHNOLOGY INC 2.60 5,388,296 3,294 1.36 -0.26 -0.84 -32.3%
85 ISEE EMERGING VISION INC 10.76 1,322,452 44 1.35 0.32 -1.91 -17.8%
86 ZYME ZYMEWORKS INC 7.10 971,588 300 1.35 0.35 -1.87 -26.3%
87 FNGG DIREXION DAILY SELECT LARGE CA 5.66 358,274 35 1.34 -0.59 -1.65 -29.1%
88 PBYI Puma Biotechnology, Inc. 2.34 520,078 224 1.34 0.36 +0.79 +33.8%
89 GMDA GAMIDA CELL LTD 2.19 384,275 27 1.34 -0.03 -0.40 -18.3%
90 NEGG NEWEGG COMMERCE INC 4.19 410,031 3,659 1.33 -0.20 +1.41 +33.7%
91 UPST UPSTREAM WORLDWIDE 48.54 6,469,350 68,181 1.32 -3.17 -17.93 -36.9%
92 DOCU DOCUSIGN INC. COMMON STOCK 83.78 2,503,982 22,210 1.32 -3.85 -27.82 -33.2%
93 ASMB ASSEMBLY BIOSCIENCES INC. COMP 2.05 329,681 111 1.32 0.10 -0.24 -12.0%
94 ARCT AMERICAN REALTY CAPITAL TRUST 19.98 677,313 75 1.32 1.18 -8.28 -41.4%
95 ADPT ADAPTEC INC 6.94 1,721,044 62 1.31 -1.05 +2.29 +33.0%
96 YMM FULL TRUCK ALLIANCE CO LTD 6.90 4,627,885 28 1.30 -0.22 +2.44 +35.4%
97 MARA MARATHON PATENT GROUP INC. CO 8.80 10,823,142 80,482 1.30 -0.54 -2.68 -30.5%
98 LWLG LIGHTWAVE LOGIC INC 6.94 1,565,947 2,124 1.30 0.00 -1.55 -22.3%
99 RETL DIREXION DAILY RETAIL BULL 2 11.17 317,567 54 1.29 -0.55 -3.35 -30.0%
100 TSHA TAYSHA GENE THERAPIES INC. COM 2.74 245,094 1 1.29 0.23 +1.46 +53.2%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.