Most Volatile Stocks


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Stock Filter

	STOCK PRICE

	STOCK VOLUME

	IMPLIED VOL

Option Filter

	OPTION VOLUME

Screener Options
Subscribers can save settings

Data is delayed from May 9, 2023. You can get started for free to get the latest data.

#	Stock	Name	Stock Price	Stock Volume	Option Volume	Implied Volatility	Price Change	High/Low
#	Stock	Name	Stock Price	Stock Volume	Option Volume	Implied Volatility	Price Change	Change	% Change

1	SCLX	SINO CLEAN ENERGY INC	4.75	401,953	992	3.94	-0.40	+3.62	+76.2%
2	SPRY	ARS PHARMACEUTICALS INC.	5.15	2,163,746	2,389	3.35	-0.86	+4.50	+87.4%
3	PACW	PACWEST BANCORP	6.11	39,001,053	132,966	2.66	0.14	+2.39	+39.1%
4	PLX	PROTALIX BIOTHPCS INC	2.92	3,473,243	4,820	2.10	-0.12	-1.02	-34.9%
5	TNYA	TENAYA THERAPEUTICS INC. COMMO	6.53	1,183,781	1,697	1.86	0.13	+1.42	+21.7%
6	EVER	EVERBANK FINANCIAL CORP	6.81	1,538,432	3,233	1.81	0.16	+3.04	+44.6%
7	PYXS	PYXIS ONCOLOGY INC. COMMON STO	2.82	357,567	6	1.80	-0.18	+1.16	+41.1%
8	STIM	ENDOSTIM INC. COMMON STOCK I	2.80	1,386,649	118	1.80	0.60	+0.34	+12.1%
9	ORGO	ORGANOGENESIS HOLDINGS INC	2.22	1,312,816	900	1.79	0.07	+1.95	+87.8%
10	LIFE	LIFE TECHNOLOGIES CORP	2.13	482,566	271	1.78	-0.01	+0.57	+26.8%
11	ABOS	ACUMEN PHARMACEUTICALS INC. CO	5.73	516,451	1,747	1.75	0.88	-1.03	-18.0%
12	MRVI	MARAVAI LIFESCIENCES HOLDINGS	12.09	10,978,484	2,801	1.74	-1.81	+4.53	+37.5%
13	IBRX	IMMUNITYBIO INC	5.92	11,375,379	22,226	1.74	-0.49	-3.69	-62.3%
14	CVNA	CARVANA CO	11.85	56,327,502	268,553	1.72	0.55	+2.22	+18.7%
15	FULC	FULCRUM THERAPEUTICS INC. COMM	3.27	697,417	120	1.71	0.19	+0.66	+20.2%
16	AFRM	AFFIRM HOLDINGS INC. CLASS A C	12.30	22,484,211	314,577	1.69	0.36	+3.11	+25.3%
17	LXRX	LEXICON PHARMACEUTICALS	3.03	1,358,539	947	1.68	-0.23	+0.47	+15.5%
18	ARVL	ARRIVAL ORDINARY SHARES	2.24	490,585	248	1.67	-0.20	+2.25	+100.4%
19	IREN	IRIS ENERGY LIMITED ORDINARY S	3.80	703,314	286	1.67	0.52	+0.49	+12.9%
20	CIFR	CIPHER MINING INC. COMMON STOC	2.00	1,546,059	6,664	1.65	0.05	+0.62	+31.0%
21	KODK	EASTMAN KODAK COMPANY	3.45	523,210	1,237	1.64	0.07	+1.82	+52.8%
22	CLSK	CLSK	4.27	5,781,968	2,849	1.64	0.03	+0.85	+19.9%
23	HMST	HOMESTREET INC. COMMON STOCK	6.17	619,094	68	1.64	0.00	+1.47	+23.8%
24	WAL	WESTERN ALLIANCE BANCORP	26.95	9,677,362	48,930	1.63	-0.37	+12.33	+45.8%
25	CYH	COMMUNITY HEALTH SYSTEMS	3.45	1,613,378	390	1.63	-0.03	-0.47	-13.6%
26	DPST	DIREXION DAILY REGIONAL BANKS	4.45	15,085,265	18,385	1.63	-0.06	+1.67	+37.5%
27	LPSN	LIVEPERSON INC	4.35	3,224,948	9,312	1.60	0.05	+1.64	+37.6%
28	SRPT	SAREPTA THERAPEUTICS	125.37	1,389,188	6,408	1.60	-1.44	+34.52	+27.5%
29	UPST	UPSTREAM WORLDWIDE	14.09	7,665,270	108,273	1.59	0.71	+15.90	+112.8%
30	ELDN	ELEDON PHARMACEUTICALS INC. CO	2.75	250,435	124	1.59	-0.01	-1.04	-37.8%
31	FTCI	FTC SOLAR INC. COMMON STOCK	2.65	1,323,603	1,232	1.58	0.01	+0.91	+34.2%
32	API	ADVANCED PHOTONIX CL A	3.44	231,670	75	1.57	0.05	-0.66	-19.2%
33	MCB	METROPOLITAN BANK HLDG CORP	23.01	305,097	7,240	1.56	0.17	+8.43	+36.6%
34	INZY	INZY	6.55	1,769,788	640	1.55	0.57	-0.91	-13.9%
35	COOK	TRAEGER INC	2.81	453,455	365	1.54	-0.01	+1.01	+36.1%
36	SOUN	SOUN	2.72	6,320,639	5,095	1.54	0.00	+0.62	+22.8%
37	COMP	COMPASS INC	2.80	3,645,958	767	1.53	0.16	+1.50	+53.8%
38	BYND	BEYOND MEAT INC. COMMON STOCK	12.24	3,044,644	48,259	1.53	-0.77	-2.42	-19.8%
39	ATRA	ATARA BIOTHERAPEUTICS INC. COP	2.44	3,272,343	423	1.51	-0.53	-0.82	-33.8%
40	CMAX	CAREMAX INC	2.54	281,898	4	1.50	-0.26	+0.74	+29.1%
41	NEXT	NEXT INNOVATION CORP. COMMON S	5.97	499,755	24	1.50	0.07	-0.55	-9.2%
42	RPD	RAPID7 INC. COMMON STOCK	44.25	4,229,523	15,533	1.49	-3.36	+6.41	+14.5%
43	GRTS	GRITSTONE ONCOLOGY INC. COMMON	2.58	437,966	145	1.48	0.14	-0.94	-36.4%
44	GTHX	G1 THERAPEUTICS INC. COMMON ST	2.95	1,229,649	81	1.48	0.03	-0.35	-11.9%
45	IFRX	INFLARX N.V. COMMON STOCK	4.28	707,597	101	1.48	0.18	+0.92	+21.5%
46	SWIM	INVESTOOLS INC	3.31	1,359,592	140	1.48	0.75	+0.72	+21.8%
47	NNOX	NANO-X IMAGING LTD ORDINARY SH	16.36	2,264,185	6,982	1.47	0.00	+5.14	+31.4%
48	FUBO	FUBO	2.02	39,152,725	95,763	1.47	0.16	-0.47	-23.3%
49	BBAI	BIGBEAR AI INC	2.97	11,235,295	16,342	1.45	0.18	-0.86	-29.0%
50	NOTV	INOTIV INC	6.57	405,305	107	1.45	0.26	+1.08	+16.4%
51	EVLV	EVINE LIVE INC. CLASS A COMMON	4.09	1,422,772	1,347	1.43	0.10	+1.94	+47.6%
52	TDUP	THREDUP INC. CLASS A COMMON ST	2.99	707,000	57	1.43	-0.16	-0.87	-29.1%
53	IMPP	IMPERIAL PETROLEUM INC. COMMON	2.99	1,195,034	2,797	1.43	-0.13	+0.97	+32.4%
54	UVIX	UVIX	11.48	7,160,000	3,387	1.42	0.44	-2.86	-24.9%
55	RSI	RUSH STREET INTERACTIVE INC	3.20	201,972	149	1.42	-0.02	-0.35	-10.9%
56	SCYX	SCYNEXIS INC. COMMON STOCK	2.94	202,136	27	1.39	-0.04	-0.42	-14.5%
57	HUMA	HUMACYTE INC. COMMON STOCK	4.44	383,764	236	1.38	-0.53	-0.94	-21.2%
58	MANU	MANCHESTER UNITED LTD	20.09	2,061,535	22,966	1.38	1.37	-2.83	-14.1%
59	KLXE	KLX ENERGY SERVICES HOLDINGS I	9.60	300,854	891	1.38	-0.69	+1.90	+19.8%
60	KNTE	KINNATE BIOPHARMA INC. COMMON	3.34	986,266	79	1.37	0.24	+1.12	+33.5%
61	GETY	GETTY IMAGES HOLDINGS INC	6.43	499,862	907	1.37	0.13	-1.81	-28.2%
62	OSCR	OSCAR HEALTH INC	7.14	4,258,982	1,421	1.37	-0.38	-0.88	-12.3%
63	OPEN	OPENTABLE INC	2.15	28,713,065	20,854	1.36	0.10	+0.63	+29.3%
64	GRPN	GROUPON INC. CLASS A COMMON S	3.67	709,625	2,545	1.36	0.14	+1.94	+52.9%
65	NVAX	NOVAVAX INC	9.52	42,620,078	116,189	1.33	2.07	-2.88	-30.3%
66	VERI	VERITONE INC. COMMON STOCK	4.06	488,205	398	1.32	0.08	+0.63	+15.5%
67	SPCE	VIRGIN GALACTIC HOLDINGS INC	4.09	13,498,231	51,156	1.31	0.01	+1.16	+28.4%
68	DNMR	DANIMER SCIENTIFIC INC	3.19	794,305	388	1.30	-0.14	+0.37	+11.6%
69	RYAM	RAYONIER ADVANCED MATERIALS IN	5.48	720,627	861	1.30	-0.06	-1.99	-36.3%
70	PCT	PURECYCLE TECHNOLOGIES INC. CO	7.36	1,733,810	3,999	1.30	-0.06	-0.98	-13.3%
71	CVBF	CVB FINANCIAL CORP	11.75	1,704,482	1,129	1.30	-0.06	+1.09	+9.3%
72	ORMP	ORAMED PHARMACEUTICALS	2.93	373,970	57	1.30	-0.10	+2.32	+79.2%
73	MESO	MESOBLAST LIMITED AMERICAN DEP	3.66	252,973	1,445	1.30	0.25	-0.25	-6.8%
74	VUZI	VUZIX CORP	4.51	2,034,896	7,023	1.29	0.45	-0.83	-18.4%
75	OMER	OMEROS CORP	5.00	303,689	441	1.29	0.00	+1.80	+36.0%
76	ANGI	ANGIES LIST INC. COMMON STOCK	2.50	470,462	130	1.28	-0.06	+1.02	+41.0%
77	FREE	FREESEAS INC	2.48	254,214	72	1.28	0.02	+1.07	+43.1%
78	VERV	VERVE THERAPEUTICS INC. COMMON	17.75	766,785	24	1.28	1.54	-2.62	-14.8%
79	GRWG	GROWGENERATION CORP COMMON STO	3.70	1,001,556	1,053	1.27	-0.04	+1.30	+35.1%
80	XMTR	XOMETRY INC.	13.38	712,817	37	1.27	0.15	+6.35	+47.5%
81	OUST	OUSTER INC	4.31	462,376	173	1.27	-0.15	+3.01	+69.8%
82	LAZR	LUMINAR TECHNOLOGIES INC	6.33	5,061,842	29,070	1.27	-0.16	+1.03	+16.3%
83	CDNA	CAREDX INC	8.53	758,498	770	1.27	0.32	-2.31	-27.1%
84	ALLO	ALLOGENE THERAPEUTICS INC	6.23	1,893,555	119	1.27	-0.09	-1.07	-17.2%
85	RCUS	ARCUS BIOSCIENCES INC	19.40	1,055,593	5,050	1.26	-0.45	+3.11	+16.0%
86	CARA	CARA THERAPEUTICS INC. COMMON	4.18	380,404	31	1.25	-0.10	-0.94	-22.5%
87	DYN	DYNEGY INC A	14.28	272,552	5	1.25	0.64	-2.03	-14.2%
88	ADMA	ADMA BIOLOGICS INC COM	3.47	1,242,593	25	1.25	-0.03	+0.83	+23.9%
89	MNMD	MANDO MACHINERY CORPORATION	3.29	269,855	149	1.25	-0.10	+0.42	+12.8%
90	SVM	SILVERCORP METALS INC	3.75	581,160	220	1.25	0.01	-0.91	-24.3%
91	RIVN	RIVIAN AUTOMOTIVE INC. CLASS A	13.86	29,131,915	208,284	1.25	-0.01	+1.88	+13.6%
92	ENIC	ENERSIS CHILE SA	3.05	1,518,667	90	1.24	0.06	-0.36	-11.8%
93	CUBI	CUSTOMERS BANCORP INC COMMON	17.25	393,491	564	1.24	-0.52	+8.16	+47.3%
94	EXFY	EXPENSIFY INC. CLASS A COMMON	7.24	378,187	9	1.24	-0.19	-1.57	-21.7%
95	BLUE	BLUEBIRD BIO INC. COMMON STOC	4.90	5,471,444	5,006	1.23	0.55	-1.67	-34.1%
96	ONL	ORION OFFICE REIT INC	6.15	330,517	51	1.23	-0.07	-0.88	-14.3%
97	UIHC	UNITED INSURANCE HLDGS	4.37	384,590	201	1.23	-0.30	+2.44	+55.8%
98	WISH	NATIONAL PATENT DEVELOPMENT CO	7.92	852,932	959	1.22	-0.02	-0.91	-11.5%
99	CDLX	CARDLYTICS INC. COMMON STOCK	5.75	906,455	268	1.22	-0.06	-0.81	-14.1%
100	FFWM	FIRST FOUNDATION INC. COMMON S	4.33	1,353,135	318	1.22	-0.02	+0.95	+21.9%

<< Previous 1 2 3 4 Next >>

Data Provided by HistoricalOptionData.com

bull spread call bear call spreads dividends on stocks put spread put call microsoft stock ticker symbol put and call ratio stock market glossary of terms stocks risk stock quote history open interest percentage change best stocks high yield stocks what is an iron condor option trading volume iron condor trade dividends on stocks options probability calculator call put spread binary options calculator stock history dividends

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Most Volatile Stocks Report Date: 05-09 05-08 05-05 05-04 05-03 05-02

Most Volatile Stocks Report Date: