Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Implied Volatility Increase By Stock Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
Direction 
 
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 IVol Change Price Change High/Low
Change % Change
1 CYRX CRYOPORT INC. 21.92 412,072 40 0.70 -1.27 -0.28 -3.87 -17.7%
2 NVAX NOVAVAX INC 9.52 42,620,078 116,189 1.33 -1.15 2.07 -2.88 -30.3%
3 SPRY ARS PHARMACEUTICALS INC. 5.15 2,163,746 2,389 3.35 1.11 -0.86 +4.50 +87.4%
4 LCID LUCID GROUP INC 7.28 28,796,451 136,489 0.79 -1.06 -0.43 +0.81 +11.2%
5 ORGO ORGANOGENESIS HOLDINGS INC 2.22 1,312,816 900 1.79 1.02 0.07 +1.95 +87.8%
6 AKTS AKOUSTIS TECHNOLOGIES INC. COO 2.71 1,245,823 244 0.74 -0.95 -0.20 +0.51 +18.8%
7 ROVR ROVER GROUP INC. CLASS A COMMO 4.72 3,084,271 200 0.61 -0.93 0.68 -0.44 -9.3%
8 PLTR PALANTIR TECHNOLOGIES INC 9.55 221,185,264 996,648 0.61 -0.86 1.81 +5.46 +57.1%
9 HLIT HARMONIC INC 16.18 4,511,649 9,812 0.43 -0.84 2.70 -2.25 -13.9%
10 UAA UAA 8.16 15,711,158 13,269 0.46 -0.83 -0.49 -1.19 -14.6%
11 CRESY CRESUD S.A.C.I.P.Y.A ADR 6.04 221,339 3 0.75 -0.78 -0.04 +0.70 +11.6%
12 UPST UPSTREAM WORLDWIDE 14.09 7,665,270 108,273 1.59 -0.72 0.71 +15.90 +112.8%
13 PACW PACWEST BANCORP 6.11 39,001,053 132,966 2.66 -0.72 0.14 +2.39 +39.1%
14 PLUG PLUG POWER INC 8.01 52,559,181 100,852 0.85 -0.70 -1.28 +1.18 +14.7%
15 GPMT GRANITE POINT MORTGAGE TRUST I 4.10 385,037 38 0.68 -0.69 -0.01 +0.95 +23.2%
16 COOK TRAEGER INC 2.81 453,455 365 1.54 0.69 -0.01 +1.01 +36.1%
17 ORMP ORAMED PHARMACEUTICALS 2.93 373,970 57 1.30 0.68 -0.10 +2.32 +79.2%
18 VMD VIEMED HEALTHCARE INC 10.49 278,582 300 0.41 -0.68 -0.30 -1.21 -11.5%
19 STIM ENDOSTIM INC. COMMON STOCK I 2.80 1,386,649 118 1.80 0.64 0.60 +0.38 +13.6%
20 FGEN FIBROGEN INC COMMON STOCK S 17.42 820,768 1,800 1.06 -0.64 -0.35 -1.18 -6.8%
21 TNYA TENAYA THERAPEUTICS INC. COMMO 6.53 1,183,781 1,697 1.86 0.62 0.13 +1.42 +21.7%
22 ENIC ENERSIS CHILE SA 3.05 1,518,667 90 1.24 0.62 0.06 -0.36 -11.8%
23 FSR FLAGSTONE REINSURANCE HLD 6.15 13,673,691 44,689 1.15 -0.62 -0.47 +0.84 +13.7%
24 TASK TASKUS INC. CLASS A COMMON STO 11.90 2,556,263 393 0.74 -0.62 -0.33 -1.35 -11.3%
25 DDD 3D Systems Corporation 8.27 3,165,179 2,234 0.59 -0.61 -0.82 +0.57 +6.9%
26 MSOS ADVISORSHARES PURE US CANNABIS 5.99 2,247,876 19,333 1.04 -0.60 -0.27 -0.93 -15.5%
27 TTGT TECHTARGET INC 32.78 286,759 1,231 1.20 0.60 -0.59 -4.53 -13.8%
28 U UNITY SOFTWARE INC 28.28 5,565,623 15,267 1.05 -0.60 -0.07 +4.50 +15.9%
29 IMPP IMPERIAL PETROLEUM INC. COMMON 2.99 1,195,034 2,797 1.43 -0.59 -0.13 +0.97 +32.4%
30 AHCO ADAPTHEALTH CORP 11.30 4,628,622 7,815 0.61 -0.58 -0.77 -1.30 -11.5%
31 UPLD UPLAND SOFTWARE INC. COMMON SO 3.23 618,861 601 0.57 -0.57 -0.19 -0.45 -13.9%
32 HIMS HIMS AND HERS HEALTH INC 10.65 9,176,870 17,114 0.65 -0.57 -1.20 -1.91 -17.9%
33 EVLV EVINE LIVE INC. CLASS A COMMON 4.09 1,422,772 1,347 1.43 0.56 0.10 +1.94 +47.6%
34 LYEL LYELL IMMUNOPHARMA INC. COMMON 2.47 1,000,356 6 0.13 -0.56 0.17 +0.56 +22.7%
35 HTH HILLTOP HOLDINGS INC 30.75 339,648 10 1.03 0.54 -0.08 +1.53 +5.0%
36 TRTN TRITON INTL LTD 83.22 524,480 26 0.68 0.52 0.56 -1.51 -1.8%
37 BCAB BIOATLA INC. COMMON STOCK 3.25 300,039 5 0.76 -0.52 -0.01 +0.82 +25.2%
38 EVER EVERBANK FINANCIAL CORP 6.81 1,538,432 3,233 1.81 0.52 0.16 +3.04 +44.6%
39 HRT ARRHYTHMIA RESRCH TECH 10.55 474,514 21 1.10 0.51 0.50 -2.05 -19.4%
40 PAY VERIFONE HOLDINGS INC 9.06 251,566 550 0.50 -0.50 1.02 +1.06 +11.7%
41 AFCG AFC GAMMA INC. COMMON STOCK 10.78 217,917 8 0.86 0.50 -0.29 +1.32 +12.2%
42 FLL FULL HOUSE RESORTS INC 6.85 286,770 108 0.53 -0.50 0.59 +1.25 +18.2%
43 OPRT OPORTUN FINANCIAL CORPORATION 5.53 839,257 376 0.94 -0.50 1.21 -0.73 -13.2%
44 AGS PLAYAGS INC 5.52 502,018 23 1.12 0.50 0.15 -0.99 -18.0%
45 CMBM CAMBIUM NETWORKS CORP 14.10 289,214 54 0.51 -0.49 -0.11 +1.96 +13.9%
46 ELDN ELEDON PHARMACEUTICALS INC. CO 2.75 250,435 124 1.59 0.49 -0.01 -1.04 -37.8%
47 GRFS GRIFOLS S.A. AMERICAN DEPOSIT 8.35 2,179,260 250 1.17 0.48 0.79 +0.73 +8.7%
48 SONO SONOSITE INC 21.78 1,611,158 1,966 0.44 -0.48 0.01 -7.58 -34.8%
49 BGCP BGC PARTNERS INC CL A 4.13 2,477,027 157 0.89 0.47 -0.02 +0.71 +17.2%
50 UBSI UNITED BANKSHARES INC WV 29.28 705,910 104 0.55 -0.47 -0.32 +1.77 +6.0%
51 BKD BROOKDALE SENIOR LIVING 3.95 3,570,290 352 0.85 -0.46 -0.04 -0.60 -15.2%
52 TDUP THREDUP INC. CLASS A COMMON ST 2.99 707,000 57 1.43 -0.46 -0.16 -0.87 -29.1%
53 ACVA ACV AUCTIONS INC. CLASS A COMM 13.43 1,694,253 583 0.68 -0.46 0.08 +4.59 +34.2%
54 UEIC UNIVERSAL ELECTRONICS 8.39 244,027 9 0.88 0.45 -0.42 +1.58 +18.8%
55 LIFE LIFE TECHNOLOGIES CORP 2.13 482,566 271 1.78 0.45 -0.01 +0.57 +26.8%
56 CRNC CERENCE INC 23.27 1,029,765 105 0.52 -0.45 -3.36 +5.95 +25.5%
57 AXTI AXT INC 2.94 428,898 116 0.47 -0.45 -0.14 +0.77 +26.2%
58 CVNA CARVANA CO 11.85 56,327,502 268,553 1.72 -0.45 0.55 +2.22 +18.7%
59 OTLY OATLY GROUP AB AMERICAN DEPOSI 2.20 5,181,064 8,264 0.68 -0.45 0.05 -0.58 -26.4%
60 MVIS MICROVISION INC 2.56 3,164,311 4,760 1.18 -0.45 0.23 +1.93 +75.4%
61 VMEO VIMEO INC 3.48 1,428,076 102 0.93 0.44 -0.08 +0.55 +15.8%
62 FOSL FOSSIL INC 3.16 391,430 113 0.78 -0.44 0.01 -1.27 -40.2%
63 ABOS ACUMEN PHARMACEUTICALS INC. CO 5.73 516,451 1,747 1.75 0.44 0.88 -1.03 -18.0%
64 PYPL PAYPAL HOLDINGS CORP 65.91 68,090,604 622,148 0.35 -0.44 -9.61 -6.96 -10.6%
65 HUMA HUMACYTE INC. COMMON STOCK 4.44 383,764 236 1.38 0.43 -0.53 -0.94 -21.2%
66 TSE TRINSEO SA 14.69 1,064,684 4,219 1.09 0.43 -1.69 -2.26 -15.4%
67 TGTX MANHATTAN PHARMACEUTICALS INC 32.63 4,668,875 9,987 0.95 -0.42 -0.47 -7.82 -24.0%
68 SVM SILVERCORP METALS INC 3.75 581,160 220 1.25 0.42 0.01 -0.91 -24.3%
69 GOL GOL INTELLIGENT AIRLINES 2.82 805,770 428 1.13 0.41 0.04 +0.56 +19.9%
70 RNG VIOLIN MEMORY INC 26.50 2,917,840 14,541 1.02 -0.41 -0.19 +9.34 +35.2%
71 CDNA CAREDX INC 8.53 758,498 770 1.27 0.41 0.32 -2.31 -27.1%
72 MRC MRC GLOBAL INC 8.89 681,908 2 0.54 -0.41 -0.12 +0.47 +5.3%
73 GOOS CANADA GOOSE HOLDINGS INC 20.73 957,165 6,270 0.95 0.41 0.17 -4.82 -23.3%
74 RLMD RELMADA THERAPEUTICS INC. COMW 3.36 224,106 104 0.94 -0.41 -0.18 -0.65 -19.3%
75 GPRO GOPRO, INC 4.40 1,406,906 6,624 0.61 -0.40 0.11 -0.59 -13.4%
76 BRBR BELLRING BRANDS INC 36.03 1,647,330 125 0.39 -0.40 -1.21 +1.31 +3.6%
77 BRY BERRY PETROLEUM CO CL A 6.87 465,017 45 1.02 0.40 -0.07 -0.61 -9.0%
78 ASUR ASURE SOFTWARE INC 14.55 1,141,046 2,559 0.53 -0.39 1.08 -3.10 -21.3%
79 FULC FULCRUM THERAPEUTICS INC. COMM 3.27 697,417 120 1.71 0.39 0.19 +0.66 +20.2%
80 XMTR XOMETRY INC. 13.38 712,817 37 1.27 -0.39 0.15 +6.35 +47.5%
81 SAN BANCO SANTANDER CHILE 3.48 3,106,742 231 0.38 -0.39 0.00 -0.20 -5.7%
82 EHTH EHEALTH INC 7.25 1,167,111 289 0.90 -0.39 0.57 +1.40 +19.3%
83 TFSL TFS FINANCIAL CORP 11.35 573,142 41 0.58 0.39 -0.40 +0.37 +3.3%
84 HOMB HOME BANCSHARES INC 20.32 764,967 2 0.43 -0.39 -0.22 +2.03 +10.0%
85 SKYT SKYWATER TECHNOLOGY INC. COMMO 8.88 852,379 930 0.80 -0.39 -0.75 +2.15 +24.2%
86 AFRM AFFIRM HOLDINGS INC. CLASS A C 12.30 22,484,211 314,577 1.69 -0.39 0.36 +3.11 +25.3%
87 RIVN RIVIAN AUTOMOTIVE INC. CLASS A 13.86 29,131,915 208,284 1.25 -0.38 -0.01 +1.88 +13.6%
88 NEXT NEXT INNOVATION CORP. COMMON S 5.97 499,755 24 1.50 0.38 0.07 -0.55 -9.2%
89 DADA DADA 5.93 1,597,058 282 0.96 -0.37 -0.03 -1.12 -18.9%
90 WERN WERNER ENTERPRISES INC 45.03 525,466 10 0.69 0.37 -0.54 -1.75 -3.9%
91 FCF FIRST COMMONWEALTH FINL 11.81 608,330 2 0.21 -0.37 -0.11 +1.63 +13.8%
92 DOCN DIGITAL OCEAN HOLDINGS INC 33.42 2,526,279 11,752 0.59 -0.36 0.21 +3.73 +11.2%
93 TERN TERNS PHARMACEUTICALS INC. COM 13.00 310,663 5 0.82 -0.36 -0.15 -3.28 -25.2%
94 ELAN ELANDIA INTERNAT INC 9.31 7,778,282 4,561 0.57 -0.36 -0.05 -1.41 -15.1%
95 ATKR ATKORE INTL GROUP INC 128.41 862,567 1,621 0.37 -0.36 0.66 -11.27 -8.8%
96 TTD TTD 64.12 3,464,067 23,336 0.83 -0.35 -0.55 +5.92 +9.2%
97 WDC WESTERN DIGITAL CORP 33.60 5,903,048 22,393 0.39 -0.35 -0.58 +7.08 +21.1%
98 CMAX CAREMAX INC 2.54 281,898 4 1.50 0.35 -0.26 +0.74 +29.1%
99 CAN CANAAN INC. ADR OVERVIEW 2.47 1,293,541 439 1.19 0.34 -0.02 -0.62 -25.1%
100 PGNY PROGYNY INC. 37.80 2,625,562 473 0.48 -0.34 2.95 -2.95 -7.8%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.