Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Implied Volatility Increase By Stock Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
Direction 
 
Data is delayed from April 8, 2025. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 IVol Change Price Change High/Low
Change % Change
1 SHO SUNSTONE HOTEL INVESTORS 7.72 3,974,002 1 0.57 -2.67 -0.28 +0.99 +12.9%
2 ACCO ACCO BRANDS CORP 3.53 1,079,185 2 1.22 -2.32 -0.18 +0.43 +12.2%
3 FIP FTAI INFRASTRUCTURE INC. 3.36 3,174,641 887 1.00 -1.75 -0.33 +1.15 +34.2%
4 MSOX ADVISORSHARES MSOS 2X DAILY ET 2.53 392,511 302 3.12 1.56 -0.15 +2.51 +99.2%
5 IMNM IMMUNOME INC. 5.56 808,646 23 0.97 -1.54 -0.32 +3.32 +59.7%
6 ALTG ALTA EQUIPMENT GROUP INC 3.95 283,569 130 2.24 1.54 -0.25 +0.74 +18.7%
7 TARA ARTARA THERAPEUTICS INC 3.75 223,237 508 1.48 -1.40 0.05 +0.84 +22.4%
8 BKSY BLACKSKY TECHNOLOGY INC 6.91 912,511 400 2.74 1.36 -0.18 +1.78 +25.8%
9 CKPT CHECKPOINT THERAPEUTICS INC CO 3.95 5,886,416 36 2.24 1.28 -0.04 +0.18 +4.6%
10 RING ISHARES MSCI GLOBAL GOLD MINER 34.74 2,497,447 4 0.47 -1.25 0.02 +9.66 +27.8%
11 PROP PROPELL 3.97 724,011 422 2.52 1.24 -0.37 +0.80 +20.2%
12 RMNI RIMINI STREET INC 3.32 437,986 1 2.00 1.11 0.11 +0.28 +8.4%
13 PACK RANPAK HOLDINGS CORP 3.63 1,106,040 1,019 1.02 -1.09 -0.30 +0.66 +18.2%
14 SRLN SPDR BLACKSTONE GSO SENIOR LOA 39.61 19,909,978 803 1.13 1.08 0.14 +1.26 +3.2%
15 MFG MIZUHO FINANCIAL GROUP ADS 4.38 10,842,994 227 0.72 -1.00 0.08 +0.75 +17.1%
16 AHH ARMADA HOFFLER PROPERTIES INC 6.37 1,138,070 34 1.86 0.95 -0.20 +0.75 +11.7%
17 ANRO ANRO 2.03 553,519 116 2.99 0.94 -0.23 +0.43 +21.2%
18 TCMD TACTILE SYSTEMS TECHNOLOGY INC 12.99 293,367 4 0.40 -0.93 -0.34 +1.62 +12.5%
19 FIGS FIGS INC 3.62 1,838,825 77 1.18 -0.93 -0.20 +0.78 +21.4%
20 WEBL DIREXION DAILY DOW JONES INTER 13.50 654,409 26 2.15 0.88 -0.43 +6.25 +46.3%
21 CRVS CORVUS PHARMACEUTICALS INC. CO 2.82 618,390 103 1.20 -0.86 -0.09 +0.96 +34.0%
22 EPRT ESSENTIAL PROPERTIES REALTY TR 28.45 2,320,328 25 0.26 -0.85 -0.89 +4.22 +14.8%
23 KURA KURA ONCOLOGY INC. COMMON STOC 5.62 1,005,591 3 0.63 -0.83 -0.14 +0.98 +17.4%
24 VET VERMILION ENERGY INC 5.43 2,364,298 5,106 1.43 0.79 -0.64 +1.32 +24.3%
25 NXDT NEXPOINT DIVERSIFIED REAL ESTA 4.08 551,491 5 0.79 -0.78 0.50 -0.67 -16.4%
26 STIM ENDOSTIM INC. COMMON STOCK I 3.32 1,362,667 99 2.30 0.77 -0.23 +1.23 +37.0%
27 SB SAFE BULKERS INC 3.05 833,963 409 1.31 -0.77 -0.17 +0.50 +16.4%
28 BDN BRANDYWINE REALTY TRUST 3.66 3,723,158 210 0.96 -0.76 -0.23 +0.55 +15.0%
29 RZLT REZOLUTE INC 2.56 644,428 173 2.63 0.76 -0.08 +1.73 +67.6%
30 ORGO ORGANOGENESIS HOLDINGS INC 3.70 1,104,308 35 1.57 0.74 -0.19 +1.21 +32.6%
31 VTLE VITAL ENERGY INC 13.00 2,619,321 2,016 2.07 0.73 -1.14 +3.34 +25.7%
32 SGRY SURGERY PARTNERS INC. COMMON S 20.53 1,428,450 21 0.57 -0.73 0.02 +1.84 +9.0%
33 INMB INMUNE BIO INC. COMMON STOCK 6.84 216,146 300 1.80 0.72 -0.46 +1.83 +26.8%
34 TARK TARK 20.37 255,835 120 1.08 -0.70 -1.81 +11.86 +58.2%
35 KORU DIREXION DAILY SOUTH KOREA BUL 28.09 415,052 87 1.76 0.70 -3.34 +12.86 +45.8%
36 ARCT AMERICAN REALTY CAPITAL TRUST 8.91 482,768 570 1.70 0.69 -0.18 +4.75 +53.3%
37 NAIL MARKET VECTORS HOMEBUILDR & S 43.91 933,593 2,107 2.10 0.68 -5.71 +12.56 +28.6%
38 LFCR LIFECORE BIOMEDICAL INC. 5.21 417,806 75 1.10 0.68 0.11 +1.37 +26.3%
39 CBU COMMUNITY BANK SYSTM INC 50.88 276,359 1 1.12 0.67 -0.33 +6.30 +12.4%
40 MERC MERCER INTERNATIONAL INC 4.91 569,621 5 0.85 -0.66 -0.17 +0.77 +15.6%
41 REPL RIDER EXPLORATIONS INC. COMMO 7.14 1,052,930 652 1.47 0.66 -0.35 +2.41 +33.8%
42 RBBN RIBBON COMMUNICATION INC 3.30 710,016 59 1.35 -0.65 -0.02 +0.49 +15.0%
43 CPRI CAPRI HOLDINGS LTD 12.48 6,076,656 29,192 0.97 -0.65 -1.43 +4.22 +33.8%
44 CRDF CRDF 2.55 1,226,992 326 1.63 0.64 -0.14 +0.73 +28.6%
45 LU LUFAX HOLDING LTD 2.45 4,731,879 1,468 0.95 -0.64 -0.03 +0.70 +28.6%
46 SLDB SOLID BIOSCIENCES INC. COMMON 2.67 1,219,028 53 0.83 -0.64 -0.27 +1.08 +40.3%
47 SYRE SYRE 11.80 1,523,114 3 1.68 0.64 -0.59 +3.38 +28.6%
48 GOLF GOLFSMITH INTL HLDS INC 56.27 551,768 1 0.39 -0.63 -2.76 +9.36 +16.6%
49 ATEC ALPHATEC HOLDINGS INC 9.43 2,779,547 627 0.73 -0.62 -0.58 +2.15 +22.8%
50 RH RESTORATION HARDWARE 149.36 4,349,277 21,752 1.40 -0.62 -15.12 +48.32 +32.4%
51 DRV DIREXION SH DRE BEAR 3X 37.08 475,473 1,118 1.76 0.61 2.57 -10.91 -29.4%
52 BRDG BRIDGE INVESTMENT GROUP HOLDIN 7.68 1,096,022 86 0.79 -0.61 -0.15 +2.06 +26.8%
53 WERN WERNER ENTERPRISES INC 27.15 1,164,232 12 0.59 -0.60 -0.13 +2.52 +9.3%
54 VYX VYX 7.81 3,451,069 1,223 1.25 0.60 -0.48 +1.27 +16.3%
55 STOK STOKE THERAPEUTICS INC. COMMON 5.90 1,161,932 15 0.98 -0.59 -0.11 +4.01 +67.9%
56 FCPT FOUR CORNERS PROPERTY TRUST IN 26.06 1,801,967 4 0.77 0.59 -0.74 +2.85 +10.9%
57 PRTH PRIORITY TECHNOLOGY HOLDINGS I 6.40 370,041 91 1.59 -0.59 -0.13 +1.09 +17.0%
58 EDC DIREXION EMR MKT BULL 3X 20.69 202,189 128 1.72 0.59 -0.93 +8.79 +42.5%
59 ERIC LM ERICSSON TELEPHONEADS 6.77 39,648,260 1,150 1.25 0.58 -0.13 +1.68 +24.8%
60 KN KNOWLES CORP 12.89 1,317,934 6 1.08 0.58 -0.21 +3.32 +25.8%
61 UPRO PROSHARES ULTRAPRO SP 500 50.55 15,829,989 15,936 1.42 -0.58 -2.45 +17.31 +34.2%
62 BBVA BANCO BILBAO VIZCAYA ARG 11.90 2,880,429 398 1.25 0.57 -0.03 +2.53 +21.2%
63 WKC WORLD KINECT CORP 23.65 1,391,911 41 0.53 -0.57 -0.91 +1.65 +7.0%
64 RRGB RED ROBIN GOURMET BURGER 3.04 303,585 21 1.63 0.57 -0.22 -0.54 -17.8%
65 SPR SPIRIT AEROSYSTEMS HOLDINGS 29.90 3,006,500 812 0.43 -0.57 0.73 +6.18 +20.7%
66 NAGE NIAGEN BIOSCIENCE INC. 5.42 943,162 195 1.13 -0.56 -0.20 +2.41 +44.5%
67 TGI TRI GRP 24.58 3,900,682 50 0.78 0.56 0.05 +0.87 +3.5%
68 BZAI BLAIZE HOLDINGS INC. 2.35 261,456 14 1.72 0.56 -0.16 +0.91 +38.5%
69 GCI GANNETT CO INC 2.64 2,234,984 31 1.71 0.55 -0.08 +1.15 +43.6%
70 DH DEFINITIVE HEALTHCARE CORP. CL 2.45 1,357,520 11 1.12 0.55 -0.06 +0.33 +13.5%
71 ZSL PROSHARES ULTRSHT SILVER 38.50 416,374 62 0.43 -0.55 0.13 -8.71 -22.6%
72 DENN DENNY'S CORP 2.91 2,791,770 613 0.99 -0.55 -0.46 +0.83 +28.5%
73 CIVI CIVITAS SOLUTIONS INC 24.31 4,801,818 2,302 1.62 0.54 -0.65 +6.55 +26.9%
74 TSVT 2SEVENTY BIO INC. COMMON STOCK 4.89 5,662,085 56 0.68 0.54 -0.06 +0.10 +2.0%
75 OXSQ OXFORD SQUARE CAPITAL CORP. CO 2.37 566,123 44 0.21 -0.53 -0.01 +0.27 +11.4%
76 WDC WESTERN DIGITAL CORP 31.55 17,380,744 15,289 0.89 -0.53 0.39 +9.70 +30.7%
77 RGNX REGENXBIO INC. COMMON STOCK 5.31 996,203 27 1.15 -0.53 -0.62 +4.17 +78.5%
78 VCEL AASTROM BIOSCIENCES INC. COMMO 38.60 878,326 20 1.36 0.53 -1.30 +6.00 +15.6%
79 NMAX NEWSMAX INC CLASS B 39.21 4,989,693 5,403 2.67 -0.53 -7.91 -18.15 -46.3%
80 HUM HUMANA INC 281.95 4,628,260 20,088 0.80 -0.53 27.24 -38.30 -13.6%
81 WRD WEINGARTEN RLTY 8.1PC NT 8.84 1,685,199 206 2.04 0.52 -1.33 -2.81 -31.8%
82 YINN DIREXION DAILY CHINA BULL 3X 22.36 17,287,804 41,109 2.30 -0.52 -0.80 +11.60 +51.9%
83 EGP EASTGROUP PROPERTIES INC 145.28 752,273 15 0.81 0.52 -7.23 +22.25 +15.3%
84 NE NOBLE CORP 18.44 5,447,110 8,520 1.36 0.51 -0.97 +5.20 +28.2%
85 REFI CHICAGO ATLANTIC REAL ESTATE F 13.44 313,338 22 1.15 0.51 -0.19 +1.12 +8.3%
86 BRCC BRCC 2.00 554,262 39 1.38 0.51 0.03 +0.34 +17.2%
87 TVTX TRAVERE THERAPEUTICS INC. COMM 14.15 1,748,203 310 1.26 0.51 -1.02 +5.94 +41.9%
88 PLAY DAVE & BUSTERS ENTERTAINMENT 16.06 4,276,848 8,707 1.27 -0.50 -0.13 +4.78 +29.8%
89 WEST WESTERN SIZZLIN CORPORATION CO 5.55 598,024 148 1.34 0.50 -0.57 +0.88 +15.9%
90 CWK CUSHMAN & WAKEFIELD PLC 8.15 3,257,351 1 0.66 -0.50 -0.54 +1.43 +17.5%
91 PLCE CHILDREN'S PLACE RETAIL 6.06 546,926 7,203 1.33 -0.50 -0.26 +1.27 +21.0%
92 CAL CONTINENTAL AIRLINES 14.77 1,702,398 2,496 1.30 0.49 -1.25 +2.83 +19.2%
93 NRIX NRIX 9.26 1,046,996 62 3.37 0.49 -0.46 +3.12 +33.7%
94 ROAD CONSTRUCTION PARTNERS INC. CLA 69.53 659,088 8 1.26 0.49 -0.25 +12.65 +18.2%
95 SOXL DIREXION DAILY SEMICONDCT BU 8.25 471,628,444 607,905 2.24 -0.48 -0.90 +4.86 +58.9%
96 GPRE GREEN PLAINS RENEWABLE 3.57 2,738,332 1,238 0.95 -0.48 -0.32 +0.52 +14.6%
97 MATW MATTHEWS INTERNAT CP CLA 19.12 303,860 1 1.12 0.48 -0.76 +2.56 +13.4%
98 KYN KAYNE ANDERSON MLP 10.49 1,832,727 90 0.48 -0.48 -0.33 +1.54 +14.7%
99 JNUG DIREXION DAILY JUNIOR GOLD MIN 47.39 553,087 498 1.47 0.48 0.21 +33.78 +71.3%
100 CTOS CUSTOM TRUCK ONE SOURCE INC 3.39 805,008 61 1.41 0.48 -0.23 +1.00 +29.6%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.