Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Implied Volatility Increase By Stock Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
Direction 
 
Data is delayed from September 30, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
IVol Change Price Change High/Low
Change % Change
1 LYG LLOYDS BANKING GRP ADS 2.45 6,599,328 120 2.24 1.49 -0.01 +0.26 +10.6%
2 RFL RYDEX 2X SELECT SECTOR FINAN 30.73 357,744 1,001 2.26 -1.24 -2.49 +6.36 +20.7%
3 ENIC ENERSIS CHILE SA 2.41 495,616 2 0.39 -1.12 0.01 -0.23 -9.5%
4 VEDL VEDANTA LTD 15.28 1,498,943 254 1.37 1.01 -0.20 +4.86 +31.8%
5 PMCB PHARMACYTE BIOTECH INC. COMMX 3.17 1,799,594 1,096 2.15 0.93 0.15 -0.36 -11.4%
6 KRBP KIROMIC BIOPHARMA INC. COMMON 3.07 244,644 155 2.64 0.85 -0.16 -1.26 -41.0%
7 CCXI CHEMOCENTRYX INC. COMMON STOC 17.10 3,804,628 25,836 4.15 0.83 -2.46 +25.06 +146.5%
8 RLAY RLAY 31.53 712,464 254 1.13 -0.66 -1.86 +6.14 +19.5%
9 SINO SINO-GLOBAL SHIPPING LTD 2.29 636,804 233 1.02 -0.63 0.02 +0.77 +33.6%
10 EVGN EVOGENE LTD 2.64 219,192 5 0.77 -0.57 0.01 +0.29 +11.0%
11 CNM CNM 26.21 403,936 49 0.50 -0.56 0.32 -2.48 -9.5%
12 DCPH DECIPHERA PHARMACEUTICALS INC. 33.98 363,059 2,041 1.43 0.56 0.33 -3.68 -10.8%
13 STMP STAMPS.COM INC 329.79 467,789 5,834 0.56 0.55 -0.01 -1.31 -0.4%
14 SIEN SIENTRA INC. COMMON STOCK O 5.73 1,022,174 157 1.23 0.52 0.40 -0.48 -8.4%
15 MREO MIRENCO INC 2.42 1,105,309 197 1.46 0.51 0.02 -0.32 -13.2%
16 OVID OVID THERAPEUTICS INC. COMMON 3.36 366,357 64 1.00 -0.50 0.05 +0.42 +12.5%
17 FBIO FORTRESS BIOTECH INC. COMMON H 3.22 1,751,005 657 1.80 0.49 -0.38 -0.34 -10.7%
18 IRNT IRONNET INC 17.05 7,536,845 192,954 1.61 -0.48 -2.98 -7.30 -42.8%
19 CIFR CIPHER MINING INC. COMMON STOC 10.34 266,266 9,596 1.02 0.45 -0.86 -5.21 -50.4%
20 CASA MEXICAN RESTAURANTS INC 6.78 227,904 11 1.04 0.44 -0.08 -0.53 -7.8%
21 INTZ INTRUSION INC 4.06 218,221 408 1.42 -0.43 0.30 -0.56 -13.8%
22 ATNX ATHENEX INC. COMMON STOCK 3.01 640,347 110 0.99 -0.42 0.04 -0.51 -16.9%
23 YPF YPF SOCIEDAD ANONIMA 4.66 1,619,389 1,409 0.66 -0.42 0.13 +0.30 +6.4%
24 XBIO XENETIC BIOSCIENCES INC. COMM 2.05 647,423 18 2.87 0.42 0.05 -0.35 -17.1%
25 ZKIN ZK INTERNATIONAL GROUP CO. LTD 2.79 350,920 93 1.40 -0.42 -0.01 +0.29 +10.4%
26 ALZN ALZAMEND NEURO INC. COMMON STO 3.08 58,185,167 15,200 1.93 0.42 0.80 -0.93 -30.2%
27 VCYT VERACYTE INC. COMMON STOCK 46.45 548,452 11 0.57 -0.41 1.21 -5.94 -12.8%
28 AWH ALLIED WORLD ASSURANCE HLDG 3.25 324,779 52 1.08 0.41 0.06 -0.27 -8.3%
29 LTRPA LIBERTY TRIPADVISOR HOLDINGS N 3.09 2,057,135 206 1.26 0.39 0.04 +0.66 +21.4%
30 CDXC CHROMADEX CORP 6.27 266,591 238 0.59 -0.39 0.22 +0.71 +11.3%
31 RBOT VICARIOUS SURGICAL INC 14.96 655,594 4,829 0.65 -0.39 1.12 -4.75 -31.8%
32 EBC EASTERN BANKSHARES INC. COMMON 20.32 350,223 386 0.25 -0.37 -0.15 +1.30 +6.4%
33 AKBA AKEBIA THERAPEUTICS INC. COMM 2.88 1,238,916 97 0.76 -0.37 0.02 -0.17 -5.9%
34 ENVB ENVERIC BIOSCIENCES INC 2.07 2,921,900 2,371 2.12 0.37 -0.03 -0.34 -16.6%
35 GLBS GLOBUS MARITIME 2.92 311,752 310 1.04 0.36 0.01 +0.54 +18.5%
36 XENE XENON PHARMACEUTICALS INC. COM 15.28 293,059 7,588 2.99 -0.35 0.42 +19.59 +128.2%
37 DSL DOWNEY FINANCIAL CORP 17.76 686,625 7 0.14 -0.35 0.24 +0.47 +2.6%
38 LICY LI-CYCLE HOLDINGS CORP 11.70 4,544,548 10,806 1.34 0.35 -0.86 +2.28 +19.5%
39 APRN BLUE APRON HOLDINGS INC 7.35 3,939,767 20,586 1.29 0.34 0.94 +2.01 +27.3%
40 LQDT LIQUIDITY SERVICES INC 21.61 295,941 125 0.65 0.34 -1.59 +3.02 +14.0%
41 DOLE DOLE FOOD COMPANY 16.96 4,109,684 35,191 1.04 0.33 1.11 -2.36 -13.9%
42 VVOS VIVOS THERAPEUTICS INC. 4.04 224,407 55 1.40 0.33 0.03 -0.57 -14.1%
43 LIZI LIZHI INC. AMERICAN DEPOSITARY 3.17 1,278,195 280 0.87 -0.33 0.33 +0.47 +14.8%
44 SPIR SPIRE CORP 12.53 1,018,141 15,752 1.29 0.32 0.40 -6.92 -55.2%
45 MYMD MYMD PHARMACEUTICALS INC 7.20 332,138 3 0.99 0.32 -0.02 +1.95 +27.1%
46 HRMY HARMONY METALS INC. COMMON 38.33 232,889 1 0.64 -0.32 0.92 +5.96 +15.5%
47 NAPA DUCKHORN PORTFOLIO INC 22.89 1,016,051 921 0.56 -0.31 0.07 -3.69 -16.1%
48 HDSN HUDSON TECHNOLOGIES INC 3.53 299,250 51 1.06 0.31 -0.13 -0.31 -8.8%
49 CPLG COREPOINT LODGING INC 15.50 362,563 1,915 0.49 -0.31 0.12 +0.70 +4.5%
50 OCFT ONECONNECT FINANCIAL TECHNOLOG 4.10 1,057,095 39 0.71 -0.30 0.21 -0.64 -15.6%
51 PFSW PFSWEB INC 12.90 243,701 3 0.81 -0.29 -0.20 -0.87 -6.7%
52 GPMT GRANITE POINT MORTGAGE TRUST I 13.17 366,569 511 0.32 -0.29 -0.40 +0.62 +4.7%
53 OCSL OAKTREE SPECIALTY LENDING CORP 7.06 1,064,505 10 0.25 -0.29 0.00 +0.42 +5.9%
54 WVE WAVE LIFE SCIENCES LTD. ORDINA 4.90 1,211,451 173 0.93 -0.29 0.01 -0.64 -13.1%
55 AEMD AETHLON MEDICAL INC 3.86 1,293,643 688 1.96 0.29 -0.01 -0.56 -14.5%
56 GKOS GLAUKOS CORPORATION 48.17 404,423 91 0.53 -0.28 -0.62 -4.46 -9.3%
57 PBT PERMIAN BASIN ROYALTY TR 5.73 204,382 38 0.77 0.28 0.13 +3.24 +56.5%
58 AMC AMC ENTERTAINMENT 38.05 101,033,765 1,052,482 1.32 0.28 2.51 +6.39 +16.8%
59 MLHR HERMAN MILLER INC 37.66 1,933,999 1,857 0.42 -0.28 -2.46 +2.89 +7.7%
60 BBBY BED BATH & BEYOND INC 17.29 52,376,304 304,818 0.84 -0.28 -4.92 -3.52 -20.4%
61 TLMD SOC TELEMED INC. CLASS A COMMO 2.26 1,725,635 15 1.03 -0.27 -0.08 -0.40 -17.7%
62 VBTX VERITEX HOLDINGS INC. COMMON I 39.36 323,249 20 0.50 -0.26 -0.89 +1.86 +4.7%
63 KALA KALA PHARMACEUTICALS INC. COMM 2.62 1,492,514 53 1.08 -0.26 -0.15 -0.82 -31.3%
64 RNW RENEW ENERGY GLOBAL PLC CLASS 10.25 879,438 4,346 0.81 -0.26 -1.55 -2.35 -22.9%
65 AYRO AYRO 3.41 452,269 204 1.02 -0.26 0.15 -0.57 -16.7%
66 DOYU DOUYU INTERNATIONAL HOLDINGS A 3.29 3,405,677 879 0.72 -0.25 0.20 +0.55 +16.7%
67 AQMS AQUA METALS INC. COMMON STOCK 2.07 1,766,382 624 1.24 0.25 -0.06 +0.26 +12.6%
68 FRSX FORESIGHT AUTONOMOUS HOLDINGS 3.13 2,351,543 589 0.89 -0.25 0.13 -0.40 -12.8%
69 GOTU GSX TECHEDU INC 3.07 7,938,744 11,447 1.19 -0.25 0.27 +1.51 +49.2%
70 EVLO EVELO BIOSCIENCES INC. COMMON 7.04 492,544 565 1.58 0.25 -0.20 +2.08 +29.5%
71 LYEL LYELL IMMUNOPHARMA INC. COMMON 14.80 575,602 7 0.98 -0.25 0.24 -3.49 -23.6%
72 SEER SEER INC. CLASS A COMMON STOCK 34.61 333,987 7 1.14 0.25 0.92 -4.09 -11.8%
73 MVST MICROVAST HOLDINGS INC 8.22 2,357,229 13,971 1.02 0.24 -0.38 -0.84 -10.2%
74 INSM INSMED INC 27.54 1,491,214 25 0.51 -0.24 1.31 +2.08 +7.6%
75 BRG BLUEROCK RESIDENTIAL GROWTH RE 12.78 221,986 240 0.50 -0.24 -0.07 +2.36 +18.5%
76 UXIN UXIN LIMITED ADS 2.75 1,365,023 730 1.01 -0.24 0.08 -0.38 -13.8%
77 LIDR AEYE INC. CLASS A COMMON STOCK 5.47 942,749 5,686 0.85 -0.24 -0.41 -1.39 -25.4%
78 CTXR CITIUS PHARMACEUTICALS INC. CO 2.03 1,339,355 638 1.07 -0.23 0.03 +0.22 +10.8%
79 PAE PAE INC CLASS A 5.98 352,165 11 0.83 0.23 -0.02 +0.26 +4.3%
80 ESRT EMPIRE STATE REALTY TRUST INC 10.03 1,967,023 2,515 0.33 -0.23 -0.23 +1.04 +10.4%
81 SLS SELIGMAN LASALLE INTL REAL E 9.16 234,429 461 1.30 0.23 -0.06 -0.86 -9.4%
82 SVM SILVERCORP METALS INC 3.78 1,045,240 119 0.82 -0.23 0.06 +0.50 +13.2%
83 KNDI KANDI TECHNOLOGIES CORP 4.45 879,290 899 0.63 -0.23 0.17 -0.20 -4.6%
84 MTEM MOLECULAR TEMPLATES INC 6.71 212,913 53 1.24 0.23 0.02 -0.91 -13.6%
85 SC SANTANDER CONSUMER USA HOLDING 41.70 2,415,001 20 0.05 -0.23 0.15 +0.50 +1.2%
86 FRHC FREEDOM HOLDING CORP. COMMON S 62.79 204,061 60 0.32 -0.23 0.04 +3.95 +6.3%
87 GSAH GS ACQUISITION HOLDINGS CORP 10.22 1,596,956 13,983 0.51 0.22 -0.12 +0.41 +4.0%
88 VLTA VOLTA INC 8.65 14,765,923 67,238 1.07 0.22 -2.59 -2.02 -23.3%
89 BDN BRANDYWINE REALTY TRUST 13.42 1,346,487 239 0.58 0.22 -0.27 +0.89 +6.6%
90 APTO APTOSE BIOSCIENCES INC. COMMOO 2.18 1,366,312 251 1.28 0.22 -0.12 +0.20 +9.2%
91 TUEM TUEM 2.80 1,904,007 869 1.31 -0.22 -0.11 -0.54 -19.3%
92 LXRX LEXICON PHARMACEUTICALS 4.81 439,571 223 0.97 0.21 -0.10 +1.52 +31.6%
93 HR HEALTHCARE REALTY TRUST 29.78 2,485,384 3 0.41 0.21 -0.74 +3.60 +12.1%
94 HEP HOLLY ENERGY PARTNERS LP 18.33 235,677 2 0.53 0.21 -0.40 +2.16 +11.8%
95 PCTI PC-TEL INC 6.22 428,463 134 0.36 -0.21 -0.07 -0.61 -9.8%
96 ESTE EARTHSTONE ENERGY 9.20 558,838 270 0.68 -0.21 0.01 +2.75 +29.9%
97 KRMD REPRO MED SYSTEMS INC. COMMON 2.85 243,649 100 0.86 -0.21 -0.11 -0.32 -11.2%
98 HOFV HOFV 2.65 813,696 583 1.01 -0.21 0.00 -0.26 -9.8%
99 MGNX MACROGENICS INC. COMMON STOCK 20.94 621,526 89 0.96 0.21 0.45 -1.86 -8.9%
100 LIVX LOTON CORPORATION COMMON STOCK 2.99 319,664 93 0.83 -0.21 0.01 +0.19 +6.4%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.