# Snapshot for AAOI

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for AAOI.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## AAOI quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 55.86 |
| Change | +7.54 |
| Open | 51.58 |
| Previous | 48.32 |
| High | 57.93 |
| Low | 51.53 |
| Bid | - |
| Ask | - |
| Volume | 15,264,515 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 112.2% |
| Hist Vol | 136.7% |
| Opt Volume | 56,876 |
| Open Int | 455,955 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=AAOI&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 105.90 | 109.64 | 100.68 | 97.78 | 86.22 | 83.73 | 75.57 | 78.20 | 76.74 | 77.32 |
| Price Change | -16.64 | 3.74 | -8.96 | -2.90 | -11.56 | -2.49 | -8.16 | 2.63 | -1.46 | 0.58 |
| Stock Volume | 19.07M | 14.42M | 10.82M | 10.44M | 14.51M | 17.56M | 13.86M | 11.16M | 8.77M | 7.56M |
| Historical Volatility | 1.350 | 1.350 | 1.341 | 1.339 | 1.346 | 1.337 | 1.340 | 1.340 | 1.339 | 1.339 |
| Implied Volatility | 0.897 | 0.868 | 0.949 | 0.929 | 0.961 | 0.961 | 0.984 | 1.101 | 1.009 | 1.029 |
| Call IVol | 0.905 | 0.879 | 0.968 | 0.901 | 0.971 | 0.988 | 1.022 | 1.116 | 1.007 | 1.040 |
| Put IVol | 0.892 | 0.854 | 0.937 | 0.967 | 0.959 | 0.943 | 0.974 | 1.043 | 1.012 | 0.996 |
| Option Volume | 89.76K | 89.61K | 51.81K | 50.58K | 59.37K | 104.30K | 71.10K | 49.21K | 39.87K | 29.15K |
| Call Volume | 55.48K | 57.79K | 28.07K | 28.22K | 34.30K | 54.07K | 39.30K | 34.38K | 25.60K | 22.74K |
| Put Volume | 34.28K | 31.81K | 23.74K | 22.36K | 25.08K | 50.24K | 31.81K | 14.83K | 14.26K | 6.42K |
| Open Interest | 395.22K | 378.47K | 391.96K | 413.09K | 433.97K | 442.75K | 405.57K | 352.26K | 368.24K | 378.33K |
| Call Open Interest | 213.23K | 197.80K | 208.59K | 219.64K | 230.30K | 240.58K | 220.24K | 178.40K | 190.29K | 197.83K |
| Put Open Interest | 181.99K | 180.68K | 183.37K | 193.45K | 203.66K | 202.18K | 185.32K | 173.87K | 177.95K | 180.50K |
| Put/Call Ratio | 0.85 | 0.91 | 0.88 | 0.88 | 0.88 | 0.84 | 0.84 | 0.97 | 0.94 | 0.91 |
| Call/Put IVol Ratio | 1.015 | 1.028 | 1.034 | 0.932 | 1.013 | 1.048 | 1.049 | 1.070 | 0.995 | 1.045 |
| Strike Peg (11-20) | 111.01 | 111.12 | 111.51 | 110.85 | 109.48 | 108.05 | 102.89 | 101.23 | 100.69 | 99.41 |
| Strike Peg (12-18) | 118.59 | 118.26 | 118.47 | 118.41 | 118.09 | 117.17 | 115.78 | 114.53 | 113.97 | 113.29 |

## More for AAOI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AAOI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AAOI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AAOI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AAOI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AAOI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AAOI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AAOI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AAOI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt