# Snapshot for ABSI

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ABSI.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ABSI quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 8.45 |
| Change | -0.69 |
| Open | 9.37 |
| Previous | 9.14 |
| High | 9.40 |
| Low | 8.32 |
| Bid | - |
| Ask | - |
| Volume | 5,470,317 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 151.8% |
| Hist Vol | 99.6% |
| Opt Volume | 1,513 |
| Open Int | 93,417 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ABSI&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 9.67 | 9.10 | 8.74 | 8.88 | 8.25 | 8.54 | 9.07 | 10.04 | 9.37 | 9.18 |
| Price Change | -0.49 | -0.57 | -0.36 | 0.14 | -0.63 | 0.29 | 0.53 | 0.97 | -0.67 | -0.19 |
| Stock Volume | 2.86M | 3.03M | 3.55M | 3.39M | 3.53M | 2.76M | 2.79M | 5.34M | 3.70M | 1.83M |
| Historical Volatility | 1.019 | 1.021 | 1.020 | 0.987 | 0.989 | 0.987 | 0.987 | 0.991 | 0.991 | 0.991 |
| Implied Volatility | 1.115 | 1.058 | 1.123 | 1.180 | 1.214 | 1.182 | 1.179 | 1.249 | 1.223 | 1.343 |
| Call IVol | 1.094 | 1.061 | 1.129 | 1.176 | 1.266 | 1.238 | 1.185 | 1.163 | 1.356 | 1.163 |
| Put IVol | 1.186 | 1.044 | 1.099 | 1.198 | 1.190 | 1.159 | 1.148 | 1.463 | 1.135 | 1.426 |
| Option Volume | 6.52K | 1.55K | 1.96K | 922 | 1.06K | 1.58K | 4.48K | 4.09K | 1.39K | 875 |
| Call Volume | 2.99K | 1.02K | 1.79K | 612 | 469 | 662 | 3.13K | 3.08K | 500 | 325 |
| Put Volume | 3.54K | 531 | 172 | 310 | 593 | 922 | 1.34K | 1.01K | 894 | 550 |
| Open Interest | 92.96K | 97.89K | 98.71K | 99.84K | 87.87K | 77.92K | 79.18K | 80.83K | 83.28K | 84.17K |
| Call Open Interest | 75.00K | 76.97K | 77.43K | 78.51K | 70.45K | 62.31K | 62.71K | 63.35K | 65.12K | 65.25K |
| Put Open Interest | 17.95K | 20.91K | 21.28K | 21.33K | 17.43K | 15.61K | 16.48K | 17.48K | 18.16K | 18.92K |
| Put/Call Ratio | 0.24 | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | 0.26 | 0.28 | 0.28 | 0.29 |
| Call/Put IVol Ratio | 0.922 | 1.017 | 1.027 | 0.982 | 1.064 | 1.068 | 1.032 | 0.795 | 1.195 | 0.816 |
| Strike Peg (11-20) | 6.13 | 6.13 | 6.14 | 6.15 | 6.17 | 6.21 | 6.21 | 6.29 | 6.29 | 6.40 |
| Strike Peg (12-18) | - | - | - | - | 8.04 | 8.04 | 8.96 | 8.46 | 8.35 | 8.43 |

## More for ABSI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ABSI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ABSI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ABSI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ABSI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ABSI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ABSI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ABSI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ABSI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt