# Snapshot for ABT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ABT.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ABT quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 110.51 |
| Change | +0.58 |
| Open | 110.88 |
| Previous | 109.93 |
| High | 111.01 |
| Low | 108.93 |
| Bid | - |
| Ask | - |
| Volume | 7,834,822 |
| Trades | - |
| Dividend | 0.27 |
| Yield | 1.93% |
| Ex-Div | Oct 12, 2017 |
| Split Date | - |
| Impl Vol | 31.0% |
| Hist Vol | 28.1% |
| Opt Volume | 3,810 |
| Open Int | 250,939 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ABT&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 98.16 | 98.73 | 98.49 | 99.60 | 101.82 | 102.61 | 102.97 | 104.68 | 104.89 | 104.06 |
| Price Change | -1.94 | 0.57 | -0.24 | 1.11 | 2.22 | 0.79 | 0.36 | 1.71 | 0.21 | -0.83 |
| Stock Volume | 9.05M | 9.03M | 11.70M | 6.96M | 6.83M | 9.81M | 7.27M | 11.09M | 7.96M | 7.72M |
| Historical Volatility | 0.269 | 0.269 | 0.269 | 0.269 | 0.270 | 0.270 | 0.269 | 0.269 | 0.268 | 0.268 |
| Implied Volatility | 0.302 | 0.311 | 0.309 | 0.253 | 0.279 | 0.389 | 0.350 | 0.361 | 0.398 | 0.475 |
| Call IVol | 0.286 | 0.310 | 0.301 | 0.225 | 0.251 | 0.374 | 0.304 | 0.399 | 0.378 | 0.447 |
| Put IVol | 0.324 | 0.318 | 0.323 | 0.346 | 0.335 | 0.418 | 0.460 | 0.332 | 0.444 | 0.546 |
| Option Volume | 4.02K | 6.01K | 4.25K | 5.89K | 9.34K | 5.32K | 21.07K | 10.85K | 10.25K | 18.82K |
| Call Volume | 2.43K | 4.86K | 2.62K | 2.41K | 5.83K | 3.30K | 19.37K | 6.33K | 6.93K | 10.74K |
| Put Volume | 1.58K | 1.15K | 1.63K | 3.48K | 3.51K | 2.02K | 1.71K | 4.52K | 3.32K | 8.08K |
| Open Interest | 240.09K | 241.44K | 240.28K | 244.64K | 247.68K | 251.46K | 253.02K | 246.98K | 222.52K | 200.10K |
| Call Open Interest | 148.55K | 149.34K | 149.65K | 153.31K | 154.82K | 157.44K | 158.34K | 151.85K | 136.59K | 122.94K |
| Put Open Interest | 91.54K | 92.10K | 90.63K | 91.33K | 92.86K | 94.02K | 94.69K | 95.12K | 85.93K | 77.16K |
| Put/Call Ratio | 0.62 | 0.62 | 0.61 | 0.60 | 0.60 | 0.60 | 0.60 | 0.63 | 0.63 | 0.63 |
| Call/Put IVol Ratio | 0.882 | 0.976 | 0.931 | 0.650 | 0.749 | 0.895 | 0.662 | 1.200 | 0.850 | 0.819 |
| Strike Peg (11-20) | 99.60 | 99.59 | 99.64 | 99.52 | 99.53 | 99.55 | 99.60 | 101.12 | 100.96 | 100.97 |
| Strike Peg (12-18) | 99.37 | 99.37 | 99.33 | 99.33 | 99.34 | 99.35 | 99.35 | 99.51 | 99.52 | 99.53 |

## More for ABT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ABT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ABT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ABT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ABT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ABT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ABT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ABT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ABT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt