# Snapshot for ACT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ACT.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ACT quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 46.20 |
| Change | -0.51 |
| Open | 46.76 |
| Previous | 46.71 |
| High | 47.11 |
| Low | 46.11 |
| Bid | - |
| Ask | - |
| Volume | 415,074 |
| Trades | - |
| Dividend | 0.24 |
| Yield | 2.28% |
| Ex-Div | Nov 27, 2026 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 22.7% |
| Opt Volume | 0 |
| Open Int | 625 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ACT&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 45.82 | 46.64 | 45.97 | 44.90 | 44.93 | 45.21 | 45.67 | 46.28 | 46.18 | 46.85 |
| Price Change | -0.50 | 0.82 | -0.67 | -1.07 | 0.03 | 0.28 | 0.46 | 0.61 | -0.10 | 0.67 |
| Stock Volume | 256.67K | 261.17K | 249.48K | 310.26K | 465.07K | 453.47K | 358.12K | 395.91K | 313.30K | 285.53K |
| Historical Volatility | 0.222 | 0.223 | 0.223 | 0.224 | 0.224 | 0.223 | 0.223 | 0.223 | 0.222 | 0.223 |
| Implied Volatility | 0.194 | 0.000 | 0.000 | 0.000 | 0.316 | 0.000 | 0.000 | 0.396 | 0.247 | 0.000 |
| Call IVol | 0.194 | - | - | - | 0.316 | - | - | - | 0.247 | - |
| Put IVol | - | - | - | - | - | - | - | 0.396 | - | - |
| Option Volume | 1 | 1 | 0 | 0 | 3 | 0 | 2 | 1 | 12 | 0 |
| Call Volume | 1 | 1 | 0 | 0 | 3 | 0 | 2 | 0 | 12 | 0 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 |
| Open Interest | 299 | 299 | 299 | 299 | 299 | 303 | 303 | 178 | 55 | 55 |
| Call Open Interest | 214 | 214 | 214 | 214 | 214 | 218 | 218 | 109 | 2 | 2 |
| Put Open Interest | 85 | 85 | 85 | 85 | 85 | 85 | 85 | 69 | 53 | 53 |
| Put/Call Ratio | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 | 0.63 | 26.50 | 26.50 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |

## More for ACT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ACT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ACT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ACT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ACT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ACT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ACT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ACT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ACT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt