# Snapshot for AIPI

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for AIPI.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## AIPI quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 31.14 |
| Change | +0.98 |
| Open | 30.42 |
| Previous | 30.16 |
| High | 31.25 |
| Low | 30.38 |
| Bid | - |
| Ask | - |
| Volume | 196,609 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 41.2% |
| Hist Vol | 23.5% |
| Opt Volume | 26 |
| Open Int | 1,754 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=AIPI&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 37.97 | 37.76 | 37.57 | 37.76 | 37.65 | 37.70 | 36.45 | 36.26 | 35.18 | 35.85 |
| Price Change | 0.06 | -0.21 | -0.19 | 0.19 | -0.11 | 0.05 | -1.25 | -0.19 | -1.08 | 0.67 |
| Stock Volume | 218.50K | 182.65K | 326.81K | 143.29K | 285.02K | 278.15K | 506.15K | 427.82K | 406.21K | 246.66K |
| Historical Volatility | 0.200 | 0.200 | 0.200 | 0.200 | 0.199 | 0.199 | 0.201 | 0.201 | 0.203 | 0.204 |
| Implied Volatility | 0.261 | 0.212 | 0.175 | 0.165 | 0.210 | 0.193 | 0.314 | 0.396 | 0.202 | 0.128 |
| Call IVol | 0.266 | 0.141 | 0.115 | 0.083 | - | 0.110 | - | 0.431 | 0.156 | 0.107 |
| Put IVol | 0.178 | 0.221 | 0.320 | 0.281 | 0.210 | 0.360 | 0.314 | 0.393 | 0.319 | 0.290 |
| Option Volume | 22 | 25 | 24 | 12 | 4 | 6 | 22 | 20 | 97 | 197 |
| Call Volume | 21 | 3 | 17 | 7 | 0 | 5 | 7 | 6 | 90 | 86 |
| Put Volume | 1 | 22 | 7 | 5 | 4 | 1 | 15 | 14 | 7 | 111 |
| Open Interest | 1.41K | 1.77K | 1.76K | 1.76K | 1.77K | 1.77K | 1.77K | 1.77K | 1.53K | 1.23K |
| Call Open Interest | 959 | 1.16K | 1.16K | 1.15K | 1.16K | 1.16K | 1.16K | 1.16K | 954 | 703 |
| Put Open Interest | 448 | 607 | 599 | 606 | 608 | 607 | 608 | 616 | 573 | 526 |
| Put/Call Ratio | 0.47 | 0.52 | 0.52 | 0.53 | 0.52 | 0.52 | 0.53 | 0.53 | 0.60 | 0.75 |
| Call/Put IVol Ratio | 1.496 | 0.638 | 0.361 | 0.296 | - | 0.305 | - | 1.096 | 0.489 | 0.370 |
| Strike Peg (11-20) | 37.04 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 37.10 | 37.02 | 36.98 | 36.98 |
| Strike Peg (12-18) | - | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 37.07 | 37.08 |

## More for AIPI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AIPI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AIPI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AIPI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AIPI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AIPI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AIPI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AIPI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AIPI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt