# Snapshot for ALLW

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ALLW.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ALLW quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 29.17 |
| Change | +0.32 |
| Open | 28.97 |
| Previous | 28.85 |
| High | 29.18 |
| Low | 28.95 |
| Bid | - |
| Ask | - |
| Volume | 345,549 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 16.3% |
| Hist Vol | 12.2% |
| Opt Volume | 1 |
| Open Int | 232 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ALLW&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 28.80 | 28.63 | 28.70 | 28.86 | 28.88 | 28.97 | 28.84 | 29.18 | 29.09 | 28.89 |
| Price Change | 0.22 | -0.17 | 0.07 | 0.16 | 0.02 | 0.09 | -0.13 | 0.34 | -0.09 | -0.20 |
| Stock Volume | 511.10K | 551.98K | 572.93K | 373.88K | 894.71K | 404.71K | 493.43K | 401.49K | 762.33K | 321.77K |
| Historical Volatility | 0.123 | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 0.000 | 0.000 | 0.109 | 0.000 | 0.120 |
| Call IVol | - | - | - | - | 0.040 | - | - | 0.109 | - | - |
| Put IVol | - | - | - | - | - | - | - | - | - | 0.120 |
| Option Volume | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 2 | 0 | 30 |
| Call Volume | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 30 |
| Open Interest | 18 | 18 | 18 | 18 | 18 | 18 | 18 | 18 | 9 | - |
| Call Open Interest | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 5 | - |
| Put Open Interest | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 4 | - |
| Put/Call Ratio | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |

## More for ALLW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ALLW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ALLW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ALLW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ALLW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ALLW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ALLW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ALLW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ALLW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt