# Snapshot for AMDD

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for AMDD.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## AMDD quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 24.52 |
| Change | -3.81 |
| Open | 26.89 |
| Previous | 28.33 |
| High | 27.08 |
| Low | 24.20 |
| Bid | - |
| Ask | - |
| Volume | 1,295,249 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 72.2% |
| Hist Vol | 248.0% |
| Opt Volume | 122 |
| Open Int | 779 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=AMDD&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 21.18 | 21.28 | 22.13 | 22.59 | 23.10 | 22.68 | 23.98 | 24.35 | 25.81 | 25.36 |
| Price Change | -0.62 | 0.10 | 0.85 | 0.46 | 0.51 | -0.42 | 1.30 | 0.37 | 1.46 | -0.45 |
| Stock Volume | 422.13K | 571.20K | 524.39K | 271.57K | 191.95K | 389.37K | 221.92K | 435.86K | 238.00K | 224.08K |
| Historical Volatility | 2.475 | 2.474 | 2.472 | 2.472 | 2.471 | 2.471 | 2.471 | 2.464 | 2.464 | 2.465 |
| Implied Volatility | 0.462 | 0.507 | 0.516 | 0.786 | 0.483 | 0.557 | 0.570 | 0.575 | 0.537 | 0.551 |
| Call IVol | 0.465 | 0.496 | 0.537 | 1.447 | 0.500 | 0.588 | 0.559 | 0.575 | 0.492 | 0.547 |
| Put IVol | 0.451 | 0.589 | 0.421 | 0.488 | 0.438 | 0.533 | 0.584 | 0.574 | 0.673 | 0.598 |
| Option Volume | 69 | 30 | 84 | 59 | 65 | 83 | 129 | 231 | 84 | 38 |
| Call Volume | 48 | 22 | 60 | 30 | 46 | 46 | 112 | 222 | 78 | 30 |
| Put Volume | 21 | 8 | 24 | 29 | 19 | 37 | 17 | 9 | 6 | 8 |
| Open Interest | 1.37K | 1.40K | 1.41K | 1.35K | 1.41K | 1.40K | 1.43K | 1.37K | 855 | 504 |
| Call Open Interest | 1.14K | 1.18K | 1.20K | 1.18K | 1.18K | 1.16K | 1.16K | 1.10K | 659 | 388 |
| Put Open Interest | 232 | 214 | 205 | 174 | 221 | 239 | 273 | 275 | 196 | 116 |
| Put/Call Ratio | 0.20 | 0.18 | 0.17 | 0.15 | 0.19 | 0.21 | 0.24 | 0.25 | 0.30 | 0.30 |
| Call/Put IVol Ratio | 1.031 | 0.842 | 1.274 | 2.965 | 1.143 | 1.103 | 0.957 | 1.002 | 0.731 | 0.915 |
| Strike Peg (11-20) | 24.89 | 24.63 | 23.73 | 23.74 | 23.28 | 22.88 | 22.84 | 22.90 | 22.91 | 23.62 |

## More for AMDD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMDD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMDD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMDD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMDD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMDD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMDD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMDD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMDD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt