# Snapshot for AMDY

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for AMDY.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## AMDY quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 41.14 |
| Change | +0.45 |
| Open | 40.05 |
| Previous | 40.69 |
| High | 42.92 |
| Low | 39.88 |
| Bid | - |
| Ask | - |
| Volume | 322,254 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 8, 2025 |
| Impl Vol | 44.4% |
| Hist Vol | 64.3% |
| Opt Volume | 336 |
| Open Int | 3,269 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=AMDY&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 53.06 | 50.40 | 49.47 | 48.49 | 49.45 | 46.68 | 45.32 | 42.77 | 43.33 | 43.00 |
| Price Change | -0.17 | -2.66 | -0.93 | -0.98 | 0.96 | -2.77 | -1.36 | -2.55 | 0.56 | -0.33 |
| Stock Volume | 838.56K | 461.07K | 462.04K | 425.46K | 264.79K | 572.73K | 541.41K | 509.05K | 237.84K | 333.39K |
| Historical Volatility | 0.595 | 0.590 | 0.590 | 0.586 | 0.586 | 0.589 | 0.585 | 0.578 | 0.579 | 0.578 |
| Implied Volatility | 0.549 | 0.549 | 0.477 | 0.475 | 0.281 | 0.646 | 0.611 | 0.437 | 0.467 | 0.496 |
| Call IVol | 0.352 | 0.424 | 0.336 | 0.261 | 0.212 | 0.321 | 0.312 | 0.240 | 0.364 | 0.353 |
| Put IVol | 0.717 | 0.566 | 0.542 | 0.637 | 0.728 | 0.727 | 0.722 | 0.634 | 0.652 | 0.696 |
| Option Volume | 411 | 250 | 149 | 148 | 125 | 129 | 401 | 201 | 173 | 78 |
| Call Volume | 296 | 66 | 63 | 61 | 70 | 51 | 150 | 122 | 157 | 58 |
| Put Volume | 115 | 184 | 86 | 87 | 55 | 78 | 251 | 79 | 16 | 20 |
| Open Interest | 4.20K | 4.22K | 4.41K | 4.49K | 4.54K | 4.56K | 4.61K | 3.20K | 2.29K | 2.39K |
| Call Open Interest | 1.84K | 1.69K | 1.70K | 1.73K | 1.77K | 1.76K | 1.78K | 1.45K | 1.14K | 1.24K |
| Put Open Interest | 2.36K | 2.53K | 2.71K | 2.76K | 2.77K | 2.81K | 2.84K | 1.75K | 1.14K | 1.15K |
| Put/Call Ratio | 1.28 | 1.49 | 1.59 | 1.59 | 1.57 | 1.60 | 1.60 | 1.21 | 1.00 | 0.92 |
| Call/Put IVol Ratio | 0.491 | 0.749 | 0.619 | 0.410 | 0.291 | 0.442 | 0.431 | 0.379 | 0.558 | 0.507 |
| Strike Peg (11-20) | 52.25 | 52.81 | 51.76 | 51.41 | 50.93 | 50.70 | 50.61 | 48.48 | 48.23 | 47.42 |

## More for AMDY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMDY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMDY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMDY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMDY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMDY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMDY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMDY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMDY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt