# Snapshot for AMLX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for AMLX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## AMLX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 30.21 |
| Change | +0.71 |
| Open | 29.85 |
| Previous | 29.50 |
| High | 30.32 |
| Low | 28.76 |
| Bid | - |
| Ask | - |
| Volume | 1,297,557 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 60.8% |
| Hist Vol | 74.1% |
| Opt Volume | 47 |
| Open Int | 16,303 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=AMLX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 28.04 | 27.43 | 27.20 | 28.14 | 27.48 | 26.85 | 27.03 | 27.65 | 26.34 | 27.33 |
| Price Change | 0.26 | -0.61 | -0.23 | 0.94 | -0.66 | -0.63 | 0.18 | 0.62 | -1.31 | 0.99 |
| Stock Volume | 1.27M | 2.06M | 2.32M | 1.47M | 1.11M | 1.06M | 1.17M | 882.37K | 1.15M | 1.38M |
| Historical Volatility | 0.746 | 0.744 | 0.745 | 0.742 | 0.742 | 0.743 | 0.743 | 0.735 | 0.735 | 0.736 |
| Implied Volatility | 0.629 | 0.630 | 0.963 | 0.507 | 0.000 | 0.000 | 0.000 | 0.000 | 0.631 | 0.454 |
| Call IVol | 0.588 | 0.630 | - | 0.507 | - | - | - | - | - | 0.454 |
| Put IVol | 0.671 | - | 0.963 | - | - | - | - | - | 0.631 | - |
| Option Volume | 19 | 90 | 589 | 70 | 262 | 10 | 39 | 443 | 189 | 617 |
| Call Volume | 11 | 8 | 566 | 12 | 258 | 1 | 24 | 209 | 148 | 617 |
| Put Volume | 8 | 82 | 23 | 58 | 4 | 9 | 15 | 234 | 41 | 0 |
| Open Interest | 20.70K | 20.70K | 20.76K | 21.01K | 21.06K | 21.22K | 20.69K | 20.39K | 15.69K | 10.98K |
| Call Open Interest | 14.14K | 14.15K | 14.15K | 14.46K | 14.47K | 14.62K | 14.53K | 14.52K | 11.86K | 9.19K |
| Put Open Interest | 6.56K | 6.56K | 6.61K | 6.55K | 6.60K | 6.60K | 6.16K | 5.87K | 3.83K | 1.79K |
| Put/Call Ratio | 0.46 | 0.46 | 0.47 | 0.45 | 0.46 | 0.45 | 0.42 | 0.40 | 0.32 | 0.19 |
| Call/Put IVol Ratio | 0.876 | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 29.82 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 |
| Strike Peg (12-18) | 17.38 | 17.17 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 16.87 |

## More for AMLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt