# Snapshot for ANNX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ANNX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ANNX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 4.23 |
| Change | +0.03 |
| Open | 4.26 |
| Previous | 4.20 |
| High | 4.33 |
| Low | 4.14 |
| Bid | - |
| Ask | - |
| Volume | 2,815,142 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 224.7% |
| Hist Vol | 71.9% |
| Opt Volume | 2,610 |
| Open Int | 107,788 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ANNX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 4.03 | 4.01 | 4.00 | 4.02 | 3.96 | 3.83 | 3.67 | 3.60 | 3.41 | 4.01 |
| Price Change | -0.17 | -0.02 | -0.01 | 0.02 | -0.06 | -0.13 | -0.16 | -0.07 | -0.19 | 0.60 |
| Stock Volume | 2.69M | 2.45M | 3.21M | 2.38M | 1.93M | 3.34M | 4.00M | 2.63M | 5.11M | 6.23M |
| Historical Volatility | 0.714 | 0.713 | 0.712 | 0.711 | 0.710 | 0.710 | 0.711 | 0.710 | 0.711 | 0.730 |
| Implied Volatility | 1.605 | 1.382 | 1.371 | 1.038 | 2.081 | 2.153 | 2.157 | 2.256 | 2.647 | 1.297 |
| Call IVol | 1.538 | 1.382 | 1.371 | 1.038 | 2.081 | 2.069 | 2.275 | 2.257 | 2.708 | 1.018 |
| Put IVol | 1.805 | - | - | - | - | 2.224 | 1.935 | 2.194 | 2.214 | 2.047 |
| Option Volume | 1.63K | 2.06K | 1.54K | 504 | 13 | 77 | 73 | 167 | 145 | 995 |
| Call Volume | 1.62K | 2.06K | 1.54K | 504 | 12 | 47 | 37 | 82 | 140 | 815 |
| Put Volume | 13 | 0 | 1 | 0 | 1 | 30 | 36 | 85 | 5 | 180 |
| Open Interest | 62.88K | 64.49K | 66.23K | 67.30K | 67.93K | 67.93K | 67.91K | 67.94K | 61.67K | 54.58K |
| Call Open Interest | 38.06K | 39.65K | 41.40K | 42.46K | 43.10K | 43.10K | 43.09K | 43.11K | 39.47K | 35.18K |
| Put Open Interest | 24.82K | 24.84K | 24.84K | 24.84K | 24.83K | 24.83K | 24.81K | 24.83K | 22.20K | 19.40K |
| Put/Call Ratio | 0.65 | 0.63 | 0.60 | 0.59 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 0.55 |
| Call/Put IVol Ratio | 0.852 | - | - | - | - | 0.930 | 1.176 | 1.029 | 1.223 | 0.497 |
| Strike Peg (11-20) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| Strike Peg (12-18) | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 |

## More for ANNX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ANNX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ANNX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ANNX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ANNX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ANNX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ANNX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ANNX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ANNX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt